| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 27.3 | 27.325 | 27.184 | 27.299 | 27.299 | +0.139 (+0.51%) | 7,532 |
| 11 Apr 2019 | USD | 27.18 | 27.2044 | 27.09 | 27.16 | 27.16 | +0.048 (+0.18%) | 11,768 |
| 10 Apr 2019 | USD | 26.901 | 27.17 | 26.901 | 27.1118 | 27.1118 | +0.33 (+1.23%) | 9,978 |
| 9 Apr 2019 | USD | 27.12 | 27.12 | 26.78 | 26.7818 | 26.7818 | -0.338 (-1.25%) | 20,157 |
| 8 Apr 2019 | USD | 27.11 | 27.18 | 27.0255 | 27.12 | 27.12 | -0.059 (-0.22%) | 16,961 |
| 5 Apr 2019 | USD | 26.99 | 27.19 | 26.99 | 27.1791 | 27.1791 | +0.317 (+1.18%) | 86,444 |
| 4 Apr 2019 | USD | 26.77 | 27.0673 | 26.7625 | 26.8617 | 26.8617 | +0.223 (+0.84%) | 42,870 |
| 3 Apr 2019 | USD | 26.67 | 26.85 | 26.5915 | 26.6391 | 26.6391 | +0.079 (+0.30%) | 27,173 |
| 2 Apr 2019 | USD | 26.46 | 26.6199 | 26.46 | 26.56 | 26.56 | -0.048 (-0.18%) | 18,525 |
| 1 Apr 2019 | USD | 26.53 | 26.7273 | 26.47 | 26.6083 | 26.6083 | +0.314 (+1.19%) | 5,527 |
| 29 Mar 2019 | USD | 26.45 | 26.45 | 26.2619 | 26.2943 | 26.2943 | +0.06 (+0.23%) | 3,393 |
| 28 Mar 2019 | USD | 26.05 | 26.25 | 26.0078 | 26.2339 | 26.2339 | +0.124 (+0.47%) | 7,042 |
| 27 Mar 2019 | USD | 26.05 | 26.17 | 26.02 | 26.11 | 26.11 | +0.11 (+0.42%) | 7,503 |
| 26 Mar 2019 | USD | 25.91 | 26.24 | 25.91 | 26 | 26 | +0.211 (+0.82%) | 43,945 |
| 25 Mar 2019 | USD | 25.845 | 26.005 | 25.57 | 25.7891 | 25.7891 | +0.061 (+0.24%) | 14,548 |
| 22 Mar 2019 | USD | 26.2725 | 26.2725 | 25.7278 | 25.7278 | 25.7278 | -0.912 (-3.42%) | 16,493 |
| 21 Mar 2019 | USD | 26.67 | 26.67 | 26.5984 | 26.6402 | 26.6402 | +0.42 (+1.60%) | 1,034 |
| 20 Mar 2019 | USD | 26.38 | 26.5644 | 26.1111 | 26.22 | 26.22 | -0.174 (-0.66%) | 9,938 |
| 19 Mar 2019 | USD | 26.7 | 26.7 | 26.39 | 26.3939 | 26.3939 | -0.251 (-0.94%) | 17,105 |
| 18 Mar 2019 | USD | 26.6387 | 26.69 | 26.4612 | 26.645 | 26.645 | +0.305 (+1.16%) | 6,594 |
| 15 Mar 2019 | USD | 26.31 | 26.5661 | 26.31 | 26.34 | 26.34 | -0.05 (-0.19%) | 36,004 |
| 14 Mar 2019 | USD | 26.4568 | 26.51 | 26.39 | 26.3901 | 26.3901 | -0.15 (-0.56%) | 1,417 |
| 13 Mar 2019 | USD | 26.5 | 26.86 | 26.4959 | 26.54 | 26.54 | +0.192 (+0.73%) | 17,685 |
| 12 Mar 2019 | USD | 26.42 | 26.52 | 26.302 | 26.3485 | 26.3485 | -0.054 (-0.21%) | 952,411 |
| 11 Mar 2019 | USD | 26.25 | 26.43 | 26.15 | 26.4029 | 26.4029 | +0.39 (+1.50%) | 5,155 |
| 8 Mar 2019 | USD | 26.5 | 26.5 | 25.85 | 26.0131 | 26.0131 | -0.045 (-0.17%) | 10,589 |
| 7 Mar 2019 | USD | 26.16 | 26.2599 | 26.0299 | 26.0578 | 26.0578 | -0.232 (-0.88%) | 17,066 |
| 6 Mar 2019 | USD | 26.7787 | 26.7787 | 26.2894 | 26.2894 | 26.2894 | -0.469 (-1.75%) | 7,719 |
| 5 Mar 2019 | USD | 26.89 | 26.89 | 26.71 | 26.7579 | 26.7579 | -0.137 (-0.51%) | 3,546 |
| 4 Mar 2019 | USD | 27.13 | 27.13 | 26.71 | 26.8948 | 26.8948 | -0.234 (-0.86%) | 15,278 |
