| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 27.065 | 27.15 | 26.94 | 27.1285 | 27.1285 | +0.237 (+0.88%) | 3,999 |
| 28 Feb 2019 | USD | 26.9966 | 27.026 | 26.86 | 26.8917 | 26.8917 | -0.133 (-0.49%) | 3,573 |
| 27 Feb 2019 | USD | 27.126 | 27.126 | 26.86 | 27.0247 | 27.0247 | -0.045 (-0.17%) | 7,470 |
| 26 Feb 2019 | USD | 27.25 | 27.25 | 27.07 | 27.07 | 27.07 | -0.3 (-1.10%) | 2,794 |
| 25 Feb 2019 | USD | 27.54 | 27.54 | 27.2999 | 27.37 | 27.37 | +0.144 (+0.53%) | 8,006 |
| 22 Feb 2019 | USD | 27.23 | 27.23 | 27.1681 | 27.2255 | 27.2255 | +0.141 (+0.52%) | 1,077 |
| 21 Feb 2019 | USD | 27.26 | 27.26 | 27 | 27.084 | 27.084 | -0.174 (-0.64%) | 8,644 |
| 20 Feb 2019 | USD | 27.37 | 27.37 | 27.1685 | 27.2584 | 27.2584 | +0.137 (+0.51%) | 11,529 |
| 19 Feb 2019 | USD | 27.38 | 27.38 | 27.035 | 27.1213 | 27.1213 | +0.13 (+0.48%) | 15,553 |
| 18 Feb 2019 | USD | 26.9917 | 26.9917 | 26.9917 | 26.9917 | 26.9917 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.88 | 27.05 | 26.8201 | 26.9917 | 26.9917 | +0.347 (+1.30%) | 23,913 |
| 14 Feb 2019 | USD | 26.41 | 26.69 | 26.41 | 26.645 | 26.645 | +0.083 (+0.31%) | 16,703 |
| 13 Feb 2019 | USD | 26.49 | 26.6 | 26.49 | 26.5617 | 26.5617 | +0.151 (+0.57%) | 3,533 |
| 12 Feb 2019 | USD | 26.43 | 26.498 | 26.08 | 26.4104 | 26.4104 | +0.327 (+1.25%) | 6,059 |
| 11 Feb 2019 | USD | 25.89 | 26.0837 | 25.89 | 26.0837 | 26.0837 | +0.217 (+0.84%) | 5,454 |
| 8 Feb 2019 | USD | 25.9 | 25.9 | 25.7 | 25.8667 | 25.8667 | -0.067 (-0.26%) | 4,804 |
| 7 Feb 2019 | USD | 26.06 | 26.06 | 25.74 | 25.9336 | 25.9336 | -0.181 (-0.69%) | 15,221 |
| 6 Feb 2019 | USD | 26.49 | 26.49 | 25.9111 | 26.1148 | 26.1148 | +0.034 (+0.13%) | 5,889 |
| 5 Feb 2019 | USD | 26.12 | 26.22 | 25.9727 | 26.081 | 26.081 | +0.093 (+0.36%) | 9,169 |
| 4 Feb 2019 | USD | 25.98 | 26.045 | 25.8047 | 25.9875 | 25.9875 | +0.224 (+0.87%) | 12,601 |
| 1 Feb 2019 | USD | 26.14 | 26.14 | 25.7 | 25.7637 | 25.7637 | +0.055 (+0.21%) | 4,165 |
| 31 Jan 2019 | USD | 25.65 | 25.86 | 25.5864 | 25.7086 | 25.7086 | +0.212 (+0.83%) | 68,212 |
| 30 Jan 2019 | USD | 25.1779 | 25.92 | 25.1779 | 25.4964 | 25.4964 | +0.319 (+1.27%) | 70,086 |
| 29 Jan 2019 | USD | 25.3 | 25.34 | 25.13 | 25.1778 | 25.1778 | -0.122 (-0.48%) | 42,697 |
| 28 Jan 2019 | USD | 25.28 | 25.35 | 25.2616 | 25.3001 | 25.3001 | -0.1 (-0.39%) | 7,048 |
| 25 Jan 2019 | USD | 25.3341 | 25.44 | 25.3341 | 25.4 | 25.4 | +0.342 (+1.37%) | 1,174 |
| 24 Jan 2019 | USD | 24.91 | 25.11 | 24.63 | 25.0577 | 25.0577 | +0.212 (+0.85%) | 8,548 |
| 23 Jan 2019 | USD | 25 | 25.11 | 24.65 | 24.8458 | 24.8458 | -0.064 (-0.26%) | 8,914 |
| 22 Jan 2019 | USD | 25.27 | 25.27 | 24.88 | 24.9099 | 24.9099 | -0.537 (-2.11%) | 92,259 |
| 21 Jan 2019 | USD | 25.447 | 25.447 | 25.447 | 25.447 | 25.447 | 0.0 (0.0%) | 0 |
