| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 25.36 | 25.53 | 25.36 | 25.447 | 25.447 | +0.398 (+1.59%) | 17,566 |
| 17 Jan 2019 | USD | 24.88 | 25.0494 | 24.88 | 25.0494 | 25.0494 | +0.226 (+0.91%) | 3,473 |
| 16 Jan 2019 | USD | 24.86 | 25.04 | 24.78 | 24.8238 | 24.8238 | +0.146 (+0.59%) | 48,485 |
| 15 Jan 2019 | USD | 24.87 | 24.87 | 24.55 | 24.6782 | 24.6782 | +0.097 (+0.39%) | 4,594 |
| 14 Jan 2019 | USD | 24.58 | 24.71 | 24.45 | 24.5815 | 24.5815 | -0.159 (-0.64%) | 4,077 |
| 11 Jan 2019 | USD | 24.71 | 24.8189 | 24.6 | 24.74 | 24.74 | +0.033 (+0.13%) | 4,221 |
| 10 Jan 2019 | USD | 24.41 | 24.71 | 24.31 | 24.707 | 24.707 | +0.145 (+0.59%) | 18,160 |
| 9 Jan 2019 | USD | 24.505 | 24.5771 | 24.37 | 24.5619 | 24.5619 | +0.235 (+0.97%) | 9,185 |
| 8 Jan 2019 | USD | 24.24 | 24.37 | 24.0898 | 24.327 | 24.327 | +0.371 (+1.55%) | 45,612 |
| 7 Jan 2019 | USD | 23.7245 | 23.97 | 23.66 | 23.9555 | 23.9555 | +0.43 (+1.83%) | 1,853 |
| 4 Jan 2019 | USD | 23.31 | 23.69 | 23.25 | 23.5254 | 23.5254 | +0.816 (+3.59%) | 79,482 |
| 3 Jan 2019 | USD | 23.02 | 23.02 | 22.56 | 22.7095 | 22.7095 | -0.365 (-1.58%) | 4,548 |
| 2 Jan 2019 | USD | 22.26 | 23.26 | 22.26 | 23.0746 | 23.0746 | +0.235 (+1.03%) | 30,949 |
| 1 Jan 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.81 | 23.12 | 22.56 | 22.84 | 22.84 | +0.062 (+0.27%) | 3,365 |
| 28 Dec 2018 | USD | 22.73 | 24.22 | 22.59 | 22.7781 | 22.7781 | +0.245 (+1.09%) | 39,751 |
| 27 Dec 2018 | USD | 22.31 | 22.5332 | 21.8907 | 22.5332 | 22.5332 | -0.096 (-0.42%) | 85,437 |
| 26 Dec 2018 | USD | 21.63 | 22.6291 | 21.61 | 22.6291 | 22.6291 | +1.039 (+4.81%) | 2,755 |
| 24 Dec 2018 | USD | 22 | 22 | 21.418 | 21.5898 | 21.5898 | -0.44 (-2.00%) | 5,395 |
| 21 Dec 2018 | USD | 22.72 | 23.039 | 21.9862 | 22.03 | 22.03 | -0.536 (-2.37%) | 14,304 |
| 20 Dec 2018 | USD | 22.98 | 23.146 | 22.42 | 22.5656 | 22.5656 | -0.377 (-1.64%) | 15,435 |
| 19 Dec 2018 | USD | 23.75 | 23.75 | 21.57 | 22.9426 | 22.9426 | -0.574 (-2.44%) | 22,607 |
| 18 Dec 2018 | USD | 23.75 | 24.015 | 23.4329 | 23.5163 | 23.5163 | +0.036 (+0.16%) | 3,111 |
| 17 Dec 2018 | USD | 23.93 | 24.094 | 23.44 | 23.4799 | 23.4799 | -0.494 (-2.06%) | 6,941 |
| 14 Dec 2018 | USD | 24.41 | 24.41 | 23.95 | 23.9735 | 23.9735 | -1.014 (-4.06%) | 2,358 |
| 13 Dec 2018 | USD | 25.53 | 25.53 | 24.9879 | 24.9879 | 24.9879 | -0.416 (-1.64%) | 10,605 |
| 12 Dec 2018 | USD | 25.41 | 26.09 | 25.4011 | 25.404 | 25.404 | +0.315 (+1.26%) | 15,903 |
| 11 Dec 2018 | USD | 25.35 | 25.57 | 25.07 | 25.0886 | 25.0886 | +0.014 (+0.05%) | 6,747 |
| 10 Dec 2018 | USD | 25.42 | 25.42 | 24.79 | 25.075 | 25.075 | -0.385 (-1.51%) | 7,064 |
| 7 Dec 2018 | USD | 25.948 | 25.948 | 25.46 | 25.46 | 25.46 | -0.037 (-0.15%) | 2,515 |
