| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 25.75 | 26.36 | 25.09 | 25.4973 | 25.4973 | -0.313 (-1.21%) | 5,149 |
| 4 Dec 2018 | USD | 27.22 | 27.22 | 25.81 | 25.81 | 25.81 | -0.948 (-3.54%) | 12,087 |
| 3 Dec 2018 | USD | 26.99 | 26.99 | 26.7579 | 26.7579 | 26.7579 | -0.002 (-0.01%) | 1,364 |
| 30 Nov 2018 | USD | 26.73 | 26.7594 | 26.56 | 26.7594 | 26.7594 | +0.069 (+0.26%) | 4,272 |
| 29 Nov 2018 | USD | 26.55 | 26.6906 | 26.43 | 26.6906 | 26.6906 | +0.043 (+0.16%) | 5,456 |
| 28 Nov 2018 | USD | 26.31 | 26.72 | 25.92 | 26.6481 | 26.6481 | +0.488 (+1.87%) | 9,584 |
| 27 Nov 2018 | USD | 26.28 | 26.47 | 26.1254 | 26.16 | 26.16 | -0.24 (-0.91%) | 17,027 |
| 26 Nov 2018 | USD | 26.4 | 26.84 | 26.15 | 26.4004 | 26.4004 | +0.27 (+1.03%) | 7,010 |
| 23 Nov 2018 | USD | 25.75 | 26.23 | 25.75 | 26.13 | 26.13 | -0.06 (-0.23%) | 10,416 |
| 22 Nov 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 26.15 | 26.31 | 26.117 | 26.19 | 26.19 | +0.42 (+1.63%) | 7,960 |
| 20 Nov 2018 | USD | 26.04 | 26.84 | 25.72 | 25.77 | 25.77 | -0.41 (-1.57%) | 9,205 |
| 19 Nov 2018 | USD | 26.57 | 26.74 | 26.1799 | 26.18 | 26.18 | -0.58 (-2.17%) | 4,863 |
| 16 Nov 2018 | USD | 26.575 | 26.7599 | 26.45 | 26.7599 | 26.7599 | +0.22 (+0.83%) | 240,706 |
| 15 Nov 2018 | USD | 26.1432 | 26.6499 | 26.1432 | 26.54 | 26.54 | +0.08 (+0.30%) | 7,181 |
| 14 Nov 2018 | USD | 26.74 | 26.74 | 26.05 | 26.46 | 26.46 | -0.06 (-0.23%) | 10,574 |
| 13 Nov 2018 | USD | 26.7 | 26.7796 | 26.5199 | 26.5199 | 26.5199 | -0.127 (-0.48%) | 38,568 |
| 12 Nov 2018 | USD | 26.92 | 26.92 | 26.6469 | 26.6469 | 26.6469 | -0.363 (-1.34%) | 15,167 |
| 9 Nov 2018 | USD | 27.08 | 27.2 | 26.89 | 27.01 | 27.01 | -0.325 (-1.19%) | 60,003 |
| 8 Nov 2018 | USD | 27.52 | 27.52 | 27.29 | 27.335 | 27.335 | -0.123 (-0.45%) | 8,047 |
| 7 Nov 2018 | USD | 27.23 | 27.47 | 27.21 | 27.4577 | 27.4577 | +0.348 (+1.28%) | 2,968 |
| 6 Nov 2018 | USD | 27.015 | 27.1899 | 26.97 | 27.11 | 27.11 | +0.21 (+0.78%) | 7,113 |
| 5 Nov 2018 | USD | 26.9 | 27.0453 | 26.76 | 26.9 | 26.9 | -0.13 (-0.48%) | 14,865 |
| 2 Nov 2018 | USD | 27.01 | 27.04 | 26.72 | 27.03 | 27.03 | +0.25 (+0.93%) | 20,677 |
| 1 Nov 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.69 (+2.64%) | 670 |
| 31 Oct 2018 | USD | 26.58 | 26.8 | 26.09 | 26.09 | 26.09 | -0.34 (-1.29%) | 6,353 |
| 30 Oct 2018 | USD | 25.92 | 27.1145 | 25.78 | 26.43 | 26.43 | +0.71 (+2.76%) | 14,496 |
| 29 Oct 2018 | USD | 26.38 | 26.38 | 25.72 | 25.72 | 25.72 | -0.21 (-0.81%) | 6,459 |
| 26 Oct 2018 | USD | 25.8 | 26.3 | 25.45 | 25.93 | 25.93 | -0.385 (-1.46%) | 10,402 |
| 25 Oct 2018 | USD | 26.01 | 26.3146 | 25.83 | 26.3146 | 26.3146 | +0.635 (+2.47%) | 4,453 |
