| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 27.11 | 27.11 | 25.59 | 25.68 | 25.68 | -0.99 (-3.71%) | 123,434 |
| 23 Oct 2018 | USD | 26.57 | 26.87 | 26.13 | 26.67 | 26.67 | -0.243 (-0.90%) | 41,529 |
| 22 Oct 2018 | USD | 26.96 | 26.9994 | 26.86 | 26.9126 | 26.9126 | -0.017 (-0.06%) | 16,190 |
| 19 Oct 2018 | USD | 27.67 | 27.67 | 26.93 | 26.93 | 26.93 | -0.26 (-0.96%) | 3,298 |
| 18 Oct 2018 | USD | 27.61 | 27.61 | 27.15 | 27.19 | 27.19 | -0.532 (-1.92%) | 2,159 |
| 17 Oct 2018 | USD | 27.63 | 27.79 | 27.51 | 27.7223 | 27.7223 | -0.082 (-0.29%) | 4,348 |
| 16 Oct 2018 | USD | 27.08 | 27.81 | 27.08 | 27.804 | 27.804 | +0.494 (+1.81%) | 13,015 |
| 15 Oct 2018 | USD | 26.94 | 27.31 | 26.94 | 27.31 | 27.31 | +0.235 (+0.87%) | 9,255 |
| 12 Oct 2018 | USD | 27.91 | 27.91 | 26.8539 | 27.075 | 27.075 | +0.02 (+0.07%) | 6,837 |
| 11 Oct 2018 | USD | 27.53 | 27.56 | 26.82 | 27.055 | 27.055 | -0.445 (-1.62%) | 16,860 |
| 10 Oct 2018 | USD | 27.9124 | 28 | 27.5 | 27.5 | 27.5 | -0.868 (-3.06%) | 125,672 |
| 9 Oct 2018 | USD | 28.497 | 28.56 | 28.32 | 28.368 | 28.368 | -0.162 (-0.57%) | 13,720 |
| 8 Oct 2018 | USD | 28.58 | 28.59 | 28.3 | 28.53 | 28.53 | +0.032 (+0.11%) | 4,613 |
| 5 Oct 2018 | USD | 28.77 | 28.77 | 28.42 | 28.4985 | 28.4985 | -0.22 (-0.76%) | 5,479 |
| 4 Oct 2018 | USD | 29.18 | 29.18 | 28.54 | 28.718 | 28.718 | -0.462 (-1.58%) | 6,162 |
| 3 Oct 2018 | USD | 28.94 | 29.21 | 28.94 | 29.18 | 29.18 | +0.299 (+1.04%) | 1,997 |
| 2 Oct 2018 | USD | 29.1116 | 29.1116 | 28.8809 | 28.8809 | 28.8809 | -0.229 (-0.79%) | 11,999 |
| 1 Oct 2018 | USD | 29.79 | 29.79 | 29.11 | 29.11 | 29.11 | -0.331 (-1.12%) | 3,690 |
| 28 Sep 2018 | USD | 29.36 | 29.5 | 29.36 | 29.4405 | 29.4405 | +0.141 (+0.48%) | 6,134 |
| 27 Sep 2018 | USD | 29.3386 | 29.41 | 29.3 | 29.3 | 29.3 | +0.02 (+0.07%) | 5,023 |
| 26 Sep 2018 | USD | 29.57 | 29.57 | 29.28 | 29.28 | 29.28 | -0.41 (-1.38%) | 4,520 |
| 25 Sep 2018 | USD | 30.12 | 30.12 | 29.69 | 29.69 | 29.69 | +0.027 (+0.09%) | 44,690 |
| 24 Sep 2018 | USD | 29.6 | 29.69 | 29.53 | 29.663 | 29.663 | -0.197 (-0.66%) | 4,079 |
| 21 Sep 2018 | USD | 30.41 | 30.41 | 29.8201 | 29.86 | 29.86 | -0.03 (-0.10%) | 4,985 |
| 20 Sep 2018 | USD | 30.04 | 30.04 | 29.7816 | 29.89 | 29.89 | +0.24 (+0.81%) | 8,907 |
| 19 Sep 2018 | USD | 30.05 | 30.05 | 29.6129 | 29.6499 | 29.6499 | -0.136 (-0.46%) | 4,376 |
| 18 Sep 2018 | USD | 30 | 30 | 29.6521 | 29.786 | 29.786 | +0.136 (+0.46%) | 7,162 |
| 17 Sep 2018 | USD | 29.8026 | 29.8026 | 29.65 | 29.65 | 29.65 | -0.31 (-1.03%) | 2,866 |
| 14 Sep 2018 | USD | 29.7 | 29.96 | 29.7 | 29.96 | 29.96 | +0.17 (+0.57%) | 8,765 |
| 13 Sep 2018 | USD | 30.14 | 30.14 | 29.7257 | 29.79 | 29.79 | -0.019 (-0.06%) | 3,252 |
