Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.306 (+1.12%) | 3,060 |
28 Aug 2020 | USD | 27.4438 | 27.4438 | 27.4438 | 27.4438 | 27.4438 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 27.4438 | 27.4438 | 27.4438 | 27.4438 | 27.4438 | +0.367 (+1.35%) | 5,235 |
26 Aug 2020 | USD | 27.0771 | 27.0771 | 27.0771 | 27.0771 | 27.0771 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 27.0771 | 27.0771 | 27.0771 | 27.0771 | 27.0771 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 27.0771 | 27.0771 | 27.0771 | 27.0771 | 27.0771 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 27.0771 | 27.0771 | 27.0771 | 27.0771 | 27.0771 | -0.147 (-0.54%) | 1,218 |
20 Aug 2020 | USD | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 0.0 (0.0%) | 0 |