Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.04 (-0.24%) | 0 |
15 May 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.17 (+1.05%) | 0 |
14 May 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.08 (+0.50%) | 0 |
13 May 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.02 (+0.12%) | 0 |
9 May 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.09 (+0.56%) | 0 |
8 May 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.01 (-0.06%) | 0 |
7 May 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 0 |
6 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | +0.14 (+0.88%) | 0 |
3 May 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.16 (+1.02%) | 0 |
2 May 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.16 (+1.03%) | 0 |
1 May 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.02 (-0.13%) | 0 |
30 Apr 2024 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.23 (-1.46%) | 0 |
29 Apr 2024 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.06 (+0.38%) | 0 |
26 Apr 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.13 (+0.83%) | 0 |
25 Apr 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.07 (-0.45%) | 0 |
24 Apr 2024 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01 (-0.06%) | 0 |
23 Apr 2024 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.17 (+1.10%) | 0 |
22 Apr 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.14 (+0.91%) | 0 |
19 Apr 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07 (-0.45%) | 0 |
18 Apr 2024 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.03 (-0.19%) | 0 |
17 Apr 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06 (-0.39%) | 0 |
16 Apr 2024 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.07 (-0.45%) | 0 |
15 Apr 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 0 |
12 Apr 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.23 (-1.44%) | 0 |
11 Apr 2024 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.08 (+0.50%) | 0 |
10 Apr 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.18 (-1.12%) | 0 |
9 Apr 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.03 (+0.19%) | 0 |
8 Apr 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.13 (+0.82%) | 0 |