Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.05 (+0.31%) | 0 |
13 Aug 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.24 (+1.50%) | 0 |
12 Aug 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.01 (-0.06%) | 0 |
9 Aug 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.06 (+0.38%) | 0 |
8 Aug 2024 | USD | 16 | 16 | 16 | 16 | 16 | +0.3 (+1.91%) | 0 |
7 Aug 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 0 |
6 Aug 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.11 (+0.70%) | 0 |
5 Aug 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.4 (-2.49%) | 0 |
2 Aug 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.5 (-3.02%) | 0 |
1 Aug 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.26 (-1.55%) | 0 |
31 Jul 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.23 (+1.39%) | 0 |
30 Jul 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.04 (-0.24%) | 0 |
29 Jul 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.17 (+1.03%) | 0 |
26 Jul 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.05 (-0.30%) | 0 |
24 Jul 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.31 (-1.85%) | 0 |
23 Jul 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.02 (-0.12%) | 0 |
22 Jul 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.16 (+0.96%) | 0 |
19 Jul 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.11 (-0.66%) | 0 |
18 Jul 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.14 (-0.83%) | 0 |
17 Jul 2024 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.19 (-1.11%) | 0 |
16 Jul 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.12 (+0.71%) | 0 |
15 Jul 2024 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.12 (+0.71%) | 0 |
12 Jul 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.01 (-0.06%) | 0 |
10 Jul 2024 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.16 (+0.96%) | 0 |
9 Jul 2024 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.03 (-0.18%) | 0 |
8 Jul 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.19 (+1.15%) | 0 |
3 Jul 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |