| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | USD | 0.7616 | 0.7616 | 0.7616 | 0.7616 | 0.7616 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 0.7616 | 0.7616 | 0.7616 | 0.7616 | 0.7616 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 0.7616 | 0.7616 | 0.7616 | 0.7616 | 0.7616 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 0.7616 | 0.7616 | 0.7616 | 0.7616 | 0.7616 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 0.7616 | 0.7616 | 0.7616 | 0.7616 | 0.7616 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 0.71 | 0.7899 | 0.6001 | 0.7616 | 0.7616 | +0.021 (+2.78%) | 111,019 |
| 17 Mar 2023 | USD | 0.75 | 0.75 | 0.71 | 0.741 | 0.741 | -0.064 (-7.95%) | 32,500 |
| 16 Mar 2023 | USD | 0.75 | 0.805 | 0.75 | 0.805 | 0.805 | +0.044 (+5.78%) | 2,900 |
| 15 Mar 2023 | USD | 0.736 | 0.795 | 0.736 | 0.761 | 0.761 | -0.029 (-3.67%) | 19,200 |
| 14 Mar 2023 | USD | 0.861 | 0.89 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 21,200 |
| 13 Mar 2023 | USD | 0.75 | 0.85 | 0.75 | 0.83 | 0.83 | +0.05 (+6.41%) | 14,000 |
| 10 Mar 2023 | USD | 0.77 | 0.87 | 0.74 | 0.78 | 0.78 | -0.02 (-2.50%) | 60,800 |
| 9 Mar 2023 | USD | 0.83 | 0.87 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 28,000 |
| 8 Mar 2023 | USD | 0.95 | 0.95 | 0.83 | 0.83 | 0.83 | -0.131 (-13.63%) | 48,800 |
| 7 Mar 2023 | USD | 0.97 | 1.03 | 0.95 | 0.961 | 0.961 | -0.037 (-3.71%) | 12,000 |
| 6 Mar 2023 | USD | 1.08 | 1.132 | 0.99 | 0.998 | 0.998 | -0.132 (-11.68%) | 76,500 |
| 3 Mar 2023 | USD | 1.05 | 1.16 | 1.05 | 1.13 | 1.13 | +0.08 (+7.62%) | 25,900 |
| 2 Mar 2023 | USD | 0.97 | 1.08 | 0.97 | 1.05 | 1.05 | +0.08 (+8.25%) | 23,900 |
| 1 Mar 2023 | USD | 1.03 | 1.05 | 0.96 | 0.97 | 0.97 | -0.09 (-8.49%) | 32,400 |
| 28 Feb 2023 | USD | 0.98 | 1.08 | 0.98 | 1.06 | 1.06 | +0.06 (+6%) | 59,800 |
| 27 Feb 2023 | USD | 1.02 | 1.05 | 0.99 | 1 | 1 | 0.0 (0.0%) | 56,500 |
| 24 Feb 2023 | USD | 1.018 | 1.05 | 1 | 1 | 1 | -0.02 (-1.96%) | 43,700 |
| 23 Feb 2023 | USD | 1.02 | 1.11 | 0.985 | 1.02 | 1.02 | -0.02 (-1.92%) | 84,300 |
| 22 Feb 2023 | USD | 1.05 | 1.09 | 0.99 | 1.04 | 1.04 | +0.01 (+0.97%) | 82,300 |
| 21 Feb 2023 | USD | 1.09 | 1.237 | 0.99 | 1.03 | 1.03 | -0.05 (-4.63%) | 56,100 |
| 17 Feb 2023 | USD | 1.061 | 1.08 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 7,400 |
| 16 Feb 2023 | USD | 1.077 | 1.14 | 1.077 | 1.09 | 1.09 | +0.01 (+0.93%) | 51,200 |
| 15 Feb 2023 | USD | 1.01 | 1.08 | 1 | 1.08 | 1.08 | +0.05 (+4.85%) | 14,500 |
| 14 Feb 2023 | USD | 1.07 | 1.1 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 35,300 |
| 13 Feb 2023 | USD | 1.17 | 1.17 | 1.05 | 1.07 | 1.07 | -0.08 (-6.96%) | 89,900 |
