| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 10.6503 | 10.6503 | 10.6503 | 10.6503 | 10.6503 | +0.17 (+1.62%) | 0 |
| 3 Dec 2020 | USD | 10.4803 | 10.4803 | 10.4803 | 10.4803 | 10.4803 | +0.044 (+0.42%) | 0 |
| 2 Dec 2020 | USD | 10.4367 | 10.4367 | 10.4367 | 10.4367 | 10.4367 | -0.068 (-0.64%) | 0 |
| 1 Dec 2020 | USD | 10.5044 | 10.5044 | 10.5044 | 10.5044 | 10.5044 | +0.035 (+0.34%) | 0 |
| 30 Nov 2020 | USD | 10.4691 | 10.4691 | 10.4691 | 10.4691 | 10.4691 | -0.024 (-0.22%) | 0 |
| 27 Nov 2020 | USD | 10.4926 | 10.4926 | 10.4926 | 10.4926 | 10.4926 | +0.016 (+0.15%) | 0 |
| 25 Nov 2020 | USD | 10.4768 | 10.4768 | 10.4768 | 10.4768 | 10.4768 | -0.085 (-0.80%) | 0 |
| 24 Nov 2020 | USD | 10.5616 | 10.5616 | 10.5616 | 10.5616 | 10.5616 | +0.167 (+1.60%) | 0 |
| 23 Nov 2020 | USD | 10.3949 | 10.3949 | 10.3949 | 10.3949 | 10.3949 | +0.112 (+1.09%) | 0 |
| 20 Nov 2020 | USD | 10.283 | 10.283 | 10.283 | 10.283 | 10.283 | -0.119 (-1.15%) | 0 |
| 19 Nov 2020 | USD | 10.4023 | 10.4023 | 10.4023 | 10.4023 | 10.4023 | +0.009 (+0.08%) | 0 |
| 18 Nov 2020 | USD | 10.3936 | 10.3936 | 10.3936 | 10.3936 | 10.3936 | -0.05 (-0.47%) | 0 |
| 17 Nov 2020 | USD | 10.4431 | 10.4431 | 10.4431 | 10.4431 | 10.4431 | -0.165 (-1.55%) | 0 |
| 16 Nov 2020 | USD | 10.6079 | 10.6079 | 10.6079 | 10.6079 | 10.6079 | +0.17 (+1.63%) | 0 |
| 13 Nov 2020 | USD | 10.4382 | 10.4382 | 10.4382 | 10.4382 | 10.4382 | +0.153 (+1.48%) | 0 |
| 12 Nov 2020 | USD | 10.2856 | 10.2856 | 10.2856 | 10.2856 | 10.2856 | -0.065 (-0.63%) | 0 |
| 11 Nov 2020 | USD | 10.3509 | 10.3509 | 10.3509 | 10.3509 | 10.3509 | +0.003 (+0.03%) | 0 |
| 10 Nov 2020 | USD | 10.3479 | 10.3479 | 10.3479 | 10.3479 | 10.3479 | +0.126 (+1.23%) | 0 |
| 9 Nov 2020 | USD | 10.2224 | 10.2224 | 10.2224 | 10.2224 | 10.2224 | +0.124 (+1.23%) | 0 |
| 6 Nov 2020 | USD | 10.0985 | 10.0985 | 10.0985 | 10.0985 | 10.0985 | +0.115 (+1.15%) | 0 |
| 5 Nov 2020 | USD | 9.9839 | 9.9839 | 9.9839 | 9.9839 | 9.9839 | +0.113 (+1.15%) | 0 |
| 4 Nov 2020 | USD | 9.8706 | 9.8706 | 9.8706 | 9.8706 | 9.8706 | -0.053 (-0.53%) | 0 |
| 3 Nov 2020 | USD | 9.9234 | 9.9234 | 9.9234 | 9.9234 | 9.9234 | +0.215 (+2.21%) | 0 |
| 2 Nov 2020 | USD | 9.7087 | 9.7087 | 9.7087 | 9.7087 | 9.7087 | +0.246 (+2.60%) | 0 |
| 30 Oct 2020 | USD | 9.4625 | 9.4625 | 9.4625 | 9.4625 | 9.4625 | -0.017 (-0.18%) | 0 |
| 29 Oct 2020 | USD | 9.4799 | 9.4799 | 9.4799 | 9.4799 | 9.4799 | +0.068 (+0.72%) | 0 |
| 28 Oct 2020 | USD | 9.4119 | 9.4119 | 9.4119 | 9.4119 | 9.4119 | -0.194 (-2.02%) | 0 |
| 27 Oct 2020 | USD | 9.6056 | 9.6056 | 9.6056 | 9.6056 | 9.6056 | -0.091 (-0.94%) | 0 |
| 26 Oct 2020 | USD | 9.6965 | 9.6965 | 9.6965 | 9.6965 | 9.6965 | -0.204 (-2.07%) | 0 |
| 23 Oct 2020 | USD | 9.901 | 9.901 | 9.901 | 9.901 | 9.901 | +0.1 (+1.02%) | 0 |
