| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 11.7826 | 11.7826 | 11.7826 | 11.7826 | 11.7826 | +0.017 (+0.14%) | 0 |
| 27 May 2021 | USD | 11.7659 | 11.7659 | 11.7659 | 11.7659 | 11.7659 | +0.042 (+0.36%) | 0 |
| 26 May 2021 | USD | 11.7237 | 11.7237 | 11.7237 | 11.7237 | 11.7237 | -0.042 (-0.36%) | 0 |
| 25 May 2021 | USD | 11.7657 | 11.7657 | 11.7657 | 11.7657 | 11.7657 | -0.056 (-0.48%) | 0 |
| 24 May 2021 | USD | 11.8221 | 11.8221 | 11.8221 | 11.8221 | 11.8221 | +0.043 (+0.36%) | 0 |
| 21 May 2021 | USD | 11.7795 | 11.7795 | 11.7795 | 11.7795 | 11.7795 | +0.023 (+0.20%) | 0 |
| 20 May 2021 | USD | 11.7562 | 11.7562 | 11.7562 | 11.7562 | 11.7562 | +0.08 (+0.69%) | 0 |
| 19 May 2021 | USD | 11.6758 | 11.6758 | 11.6758 | 11.6758 | 11.6758 | -0.033 (-0.28%) | 0 |
| 18 May 2021 | USD | 11.7084 | 11.7084 | 11.7084 | 11.7084 | 11.7084 | -0.084 (-0.71%) | 0 |
| 17 May 2021 | USD | 11.7925 | 11.7925 | 11.7925 | 11.7925 | 11.7925 | -0.031 (-0.26%) | 0 |
| 14 May 2021 | USD | 11.8233 | 11.8233 | 11.8233 | 11.8233 | 11.8233 | +0.074 (+0.63%) | 0 |
| 13 May 2021 | USD | 11.7489 | 11.7489 | 11.7489 | 11.7489 | 11.7489 | +0.22 (+1.91%) | 0 |
| 12 May 2021 | USD | 11.5289 | 11.5289 | 11.5289 | 11.5289 | 11.5289 | -0.219 (-1.87%) | 0 |
| 11 May 2021 | USD | 11.7483 | 11.7483 | 11.7483 | 11.7483 | 11.7483 | -0.057 (-0.49%) | 0 |
| 10 May 2021 | USD | 11.8056 | 11.8056 | 11.8056 | 11.8056 | 11.8056 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 11.8056 | 11.8056 | 11.8056 | 11.8056 | 11.8056 | +0.045 (+0.39%) | 0 |
| 6 May 2021 | USD | 11.7603 | 11.7603 | 11.7603 | 11.7603 | 11.7603 | +0.112 (+0.96%) | 0 |
| 5 May 2021 | USD | 11.6488 | 11.6488 | 11.6488 | 11.6488 | 11.6488 | +0.056 (+0.48%) | 0 |
| 4 May 2021 | USD | 11.5933 | 11.5933 | 11.5933 | 11.5933 | 11.5933 | +0.08 (+0.69%) | 0 |
| 3 May 2021 | USD | 11.5136 | 11.5136 | 11.5136 | 11.5136 | 11.5136 | +0.118 (+1.04%) | 0 |
| 30 Apr 2021 | USD | 11.3951 | 11.3951 | 11.3951 | 11.3951 | 11.3951 | -0.115 (-1.00%) | 0 |
| 29 Apr 2021 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.157 (+1.38%) | 0 |
| 28 Apr 2021 | USD | 11.3528 | 11.3528 | 11.3528 | 11.3528 | 11.3528 | -0.089 (-0.78%) | 0 |
| 27 Apr 2021 | USD | 11.4421 | 11.4421 | 11.4421 | 11.4421 | 11.4421 | -0.023 (-0.20%) | 0 |
| 26 Apr 2021 | USD | 11.4655 | 11.4655 | 11.4655 | 11.4655 | 11.4655 | -0.05 (-0.43%) | 0 |
| 23 Apr 2021 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 11.515 | +0.038 (+0.33%) | 0 |
| 22 Apr 2021 | USD | 11.4767 | 11.4767 | 11.4767 | 11.4767 | 11.4767 | -0.073 (-0.63%) | 0 |
| 21 Apr 2021 | USD | 11.5493 | 11.5493 | 11.5493 | 11.5493 | 11.5493 | +0.137 (+1.20%) | 0 |
| 20 Apr 2021 | USD | 11.4121 | 11.4121 | 11.4121 | 11.4121 | 11.4121 | -0.006 (-0.06%) | 0 |
| 19 Apr 2021 | USD | 11.4184 | 11.4184 | 11.4184 | 11.4184 | 11.4184 | -0.052 (-0.46%) | 0 |
