| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 11.4708 | 11.4708 | 11.4708 | 11.4708 | 11.4708 | +0.043 (+0.38%) | 0 |
| 15 Apr 2021 | USD | 11.4274 | 11.4274 | 11.4274 | 11.4274 | 11.4274 | +0.066 (+0.58%) | 0 |
| 14 Apr 2021 | USD | 11.3614 | 11.3614 | 11.3614 | 11.3614 | 11.3614 | +0.031 (+0.28%) | 0 |
| 13 Apr 2021 | USD | 11.3301 | 11.3301 | 11.3301 | 11.3301 | 11.3301 | -0.073 (-0.64%) | 0 |
| 12 Apr 2021 | USD | 11.4035 | 11.4035 | 11.4035 | 11.4035 | 11.4035 | +0.054 (+0.48%) | 0 |
| 9 Apr 2021 | USD | 11.3494 | 11.3494 | 11.3494 | 11.3494 | 11.3494 | +0.018 (+0.16%) | 0 |
| 8 Apr 2021 | USD | 11.3314 | 11.3314 | 11.3314 | 11.3314 | 11.3314 | +0.016 (+0.14%) | 0 |
| 7 Apr 2021 | USD | 11.3156 | 11.3156 | 11.3156 | 11.3156 | 11.3156 | -0.076 (-0.67%) | 0 |
| 6 Apr 2021 | USD | 11.3914 | 11.3914 | 11.3914 | 11.3914 | 11.3914 | -0.068 (-0.59%) | 0 |
| 5 Apr 2021 | USD | 11.4593 | 11.4593 | 11.4593 | 11.4593 | 11.4593 | +0.155 (+1.38%) | 0 |
| 1 Apr 2021 | USD | 11.3038 | 11.3038 | 11.3038 | 11.3038 | 11.3038 | -0.042 (-0.37%) | 0 |
| 31 Mar 2021 | USD | 11.3455 | 11.3455 | 11.3455 | 11.3455 | 11.3455 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 11.3455 | 11.3455 | 11.3455 | 11.3455 | 11.3455 | -0.066 (-0.58%) | 0 |
| 29 Mar 2021 | USD | 11.4114 | 11.4114 | 11.4114 | 11.4114 | 11.4114 | +0.046 (+0.41%) | 0 |
| 26 Mar 2021 | USD | 11.3649 | 11.3649 | 11.3649 | 11.3649 | 11.3649 | +0.239 (+2.14%) | 0 |
| 25 Mar 2021 | USD | 11.1263 | 11.1263 | 11.1263 | 11.1263 | 11.1263 | +0.137 (+1.25%) | 0 |
| 24 Mar 2021 | USD | 10.9893 | 10.9893 | 10.9893 | 10.9893 | 10.9893 | +0.037 (+0.34%) | 0 |
| 23 Mar 2021 | USD | 10.9523 | 10.9523 | 10.9523 | 10.9523 | 10.9523 | -0.117 (-1.06%) | 0 |
| 22 Mar 2021 | USD | 11.0697 | 11.0697 | 11.0697 | 11.0697 | 11.0697 | +0.06 (+0.55%) | 0 |
| 19 Mar 2021 | USD | 11.0092 | 11.0092 | 11.0092 | 11.0092 | 11.0092 | -0.084 (-0.75%) | 0 |
| 18 Mar 2021 | USD | 11.0927 | 11.0927 | 11.0927 | 11.0927 | 11.0927 | -0.038 (-0.34%) | 0 |
| 17 Mar 2021 | USD | 11.1309 | 11.1309 | 11.1309 | 11.1309 | 11.1309 | +0.059 (+0.54%) | 0 |
| 16 Mar 2021 | USD | 11.0716 | 11.0716 | 11.0716 | 11.0716 | 11.0716 | -0.064 (-0.57%) | 0 |
| 15 Mar 2021 | USD | 11.1355 | 11.1355 | 11.1355 | 11.1355 | 11.1355 | +0.125 (+1.13%) | 0 |
| 12 Mar 2021 | USD | 11.0109 | 11.0109 | 11.0109 | 11.0109 | 11.0109 | +0.1 (+0.92%) | 0 |
| 11 Mar 2021 | USD | 10.911 | 10.911 | 10.911 | 10.911 | 10.911 | +0.014 (+0.12%) | 0 |
| 10 Mar 2021 | USD | 10.8974 | 10.8974 | 10.8974 | 10.8974 | 10.8974 | +0.144 (+1.34%) | 0 |
| 9 Mar 2021 | USD | 10.7535 | 10.7535 | 10.7535 | 10.7535 | 10.7535 | -0.039 (-0.36%) | 0 |
| 8 Mar 2021 | USD | 10.7923 | 10.7923 | 10.7923 | 10.7923 | 10.7923 | +0.076 (+0.71%) | 0 |
| 5 Mar 2021 | USD | 10.7165 | 10.7165 | 10.7165 | 10.7165 | 10.7165 | +0.267 (+2.56%) | 0 |
