| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 10.4495 | 10.4495 | 10.4495 | 10.4495 | 10.4495 | -0.111 (-1.05%) | 0 |
| 3 Mar 2021 | USD | 10.5607 | 10.5607 | 10.5607 | 10.5607 | 10.5607 | -0.003 (-0.03%) | 0 |
| 2 Mar 2021 | USD | 10.5636 | 10.5636 | 10.5636 | 10.5636 | 10.5636 | -0.038 (-0.35%) | 0 |
| 1 Mar 2021 | USD | 10.6012 | 10.6012 | 10.6012 | 10.6012 | 10.6012 | +0.201 (+1.93%) | 0 |
| 26 Feb 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.089 (-0.85%) | 0 |
| 25 Feb 2021 | USD | 10.4895 | 10.4895 | 10.4895 | 10.4895 | 10.4895 | -0.159 (-1.49%) | 0 |
| 24 Feb 2021 | USD | 10.6484 | 10.6484 | 10.6484 | 10.6484 | 10.6484 | +0.116 (+1.10%) | 0 |
| 23 Feb 2021 | USD | 10.5327 | 10.5327 | 10.5327 | 10.5327 | 10.5327 | +0.021 (+0.20%) | 0 |
| 22 Feb 2021 | USD | 10.5122 | 10.5122 | 10.5122 | 10.5122 | 10.5122 | +0.014 (+0.13%) | 0 |
| 19 Feb 2021 | USD | 10.4981 | 10.4981 | 10.4981 | 10.4981 | 10.4981 | -0.034 (-0.32%) | 0 |
| 18 Feb 2021 | USD | 10.5319 | 10.5319 | 10.5319 | 10.5319 | 10.5319 | +0.046 (+0.44%) | 0 |
| 17 Feb 2021 | USD | 10.4862 | 10.4862 | 10.4862 | 10.4862 | 10.4862 | +0.058 (+0.56%) | 0 |
| 16 Feb 2021 | USD | 10.4282 | 10.4282 | 10.4282 | 10.4282 | 10.4282 | -0.091 (-0.87%) | 0 |
| 12 Feb 2021 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 10.5193 | +0.025 (+0.24%) | 0 |
| 11 Feb 2021 | USD | 10.4938 | 10.4938 | 10.4938 | 10.4938 | 10.4938 | -0.061 (-0.58%) | 0 |
| 10 Feb 2021 | USD | 10.5545 | 10.5545 | 10.5545 | 10.5545 | 10.5545 | +0.021 (+0.20%) | 0 |
| 9 Feb 2021 | USD | 10.5331 | 10.5331 | 10.5331 | 10.5331 | 10.5331 | +0.006 (+0.06%) | 0 |
| 8 Feb 2021 | USD | 10.5271 | 10.5271 | 10.5271 | 10.5271 | 10.5271 | +0.078 (+0.75%) | 0 |
| 5 Feb 2021 | USD | 10.4487 | 10.4487 | 10.4487 | 10.4487 | 10.4487 | +0.017 (+0.16%) | 0 |
| 4 Feb 2021 | USD | 10.4322 | 10.4322 | 10.4322 | 10.4322 | 10.4322 | +0.066 (+0.64%) | 0 |
| 3 Feb 2021 | USD | 10.3663 | 10.3663 | 10.3663 | 10.3663 | 10.3663 | +0.02 (+0.20%) | 0 |
| 2 Feb 2021 | USD | 10.3461 | 10.3461 | 10.3461 | 10.3461 | 10.3461 | +0.093 (+0.91%) | 0 |
| 1 Feb 2021 | USD | 10.2527 | 10.2527 | 10.2527 | 10.2527 | 10.2527 | +0.102 (+1.01%) | 0 |
| 29 Jan 2021 | USD | 10.1505 | 10.1505 | 10.1505 | 10.1505 | 10.1505 | -0.162 (-1.57%) | 0 |
| 28 Jan 2021 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | -0.001 (-0.01%) | 0 |
| 27 Jan 2021 | USD | 10.3139 | 10.3139 | 10.3139 | 10.3139 | 10.3139 | -0.114 (-1.09%) | 0 |
| 26 Jan 2021 | USD | 10.4277 | 10.4277 | 10.4277 | 10.4277 | 10.4277 | -0.003 (-0.03%) | 0 |
| 25 Jan 2021 | USD | 10.4304 | 10.4304 | 10.4304 | 10.4304 | 10.4304 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 10.4304 | 10.4304 | 10.4304 | 10.4304 | 10.4304 | +0.007 (+0.07%) | 0 |
| 21 Jan 2021 | USD | 10.4233 | 10.4233 | 10.4233 | 10.4233 | 10.4233 | +0.004 (+0.04%) | 0 |
