| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 10.419 | 10.419 | 10.419 | 10.419 | 10.419 | +0.026 (+0.25%) | 0 |
| 19 Jan 2021 | USD | 10.3928 | 10.3928 | 10.3928 | 10.3928 | 10.3928 | +0.006 (+0.06%) | 0 |
| 15 Jan 2021 | USD | 10.3864 | 10.3864 | 10.3864 | 10.3864 | 10.3864 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 10.3864 | 10.3864 | 10.3864 | 10.3864 | 10.3864 | -0.009 (-0.08%) | 0 |
| 13 Jan 2021 | USD | 10.3952 | 10.3952 | 10.3952 | 10.3952 | 10.3952 | -0.087 (-0.83%) | 0 |
| 12 Jan 2021 | USD | 10.4827 | 10.4827 | 10.4827 | 10.4827 | 10.4827 | +0.049 (+0.47%) | 0 |
| 11 Jan 2021 | USD | 10.4333 | 10.4333 | 10.4333 | 10.4333 | 10.4333 | -0.017 (-0.16%) | 0 |
| 8 Jan 2021 | USD | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 10.4498 | -0.086 (-0.81%) | 0 |
| 7 Jan 2021 | USD | 10.5354 | 10.5354 | 10.5354 | 10.5354 | 10.5354 | +0.021 (+0.20%) | 0 |
| 6 Jan 2021 | USD | 10.5142 | 10.5142 | 10.5142 | 10.5142 | 10.5142 | +0.183 (+1.77%) | 0 |
| 5 Jan 2021 | USD | 10.3316 | 10.3316 | 10.3316 | 10.3316 | 10.3316 | +0.049 (+0.47%) | 0 |
| 4 Jan 2021 | USD | 10.2829 | 10.2829 | 10.2829 | 10.2829 | 10.2829 | -0.159 (-1.52%) | 0 |
| 31 Dec 2020 | USD | 10.4417 | 10.4417 | 10.4417 | 10.4417 | 10.4417 | +0.075 (+0.72%) | 0 |
| 30 Dec 2020 | USD | 10.3671 | 10.3671 | 10.3671 | 10.3671 | 10.3671 | +0.007 (+0.07%) | 0 |
| 29 Dec 2020 | USD | 10.3596 | 10.3596 | 10.3596 | 10.3596 | 10.3596 | -0.065 (-0.62%) | 0 |
| 28 Dec 2020 | USD | 10.4245 | 10.4245 | 10.4245 | 10.4245 | 10.4245 | +0.001 (+0.01%) | 0 |
| 24 Dec 2020 | USD | 10.4238 | 10.4238 | 10.4238 | 10.4238 | 10.4238 | +0.048 (+0.46%) | 0 |
| 23 Dec 2020 | USD | 10.3758 | 10.3758 | 10.3758 | 10.3758 | 10.3758 | +0.03 (+0.29%) | 0 |
| 22 Dec 2020 | USD | 10.3458 | 10.3458 | 10.3458 | 10.3458 | 10.3458 | -0.094 (-0.90%) | 0 |
| 21 Dec 2020 | USD | 10.4398 | 10.4398 | 10.4398 | 10.4398 | 10.4398 | -0.072 (-0.69%) | 0 |
| 18 Dec 2020 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | +0.024 (+0.23%) | 0 |
| 17 Dec 2020 | USD | 10.4883 | 10.4883 | 10.4883 | 10.4883 | 10.4883 | +0.024 (+0.23%) | 0 |
| 16 Dec 2020 | USD | 10.4647 | 10.4647 | 10.4647 | 10.4647 | 10.4647 | -0.071 (-0.67%) | 0 |
| 15 Dec 2020 | USD | 10.5353 | 10.5353 | 10.5353 | 10.5353 | 10.5353 | +0.11 (+1.05%) | 0 |
| 14 Dec 2020 | USD | 10.4255 | 10.4255 | 10.4255 | 10.4255 | 10.4255 | -0.069 (-0.66%) | 0 |
| 11 Dec 2020 | USD | 10.4949 | 10.4949 | 10.4949 | 10.4949 | 10.4949 | +0.044 (+0.42%) | 0 |
| 10 Dec 2020 | USD | 10.4508 | 10.4508 | 10.4508 | 10.4508 | 10.4508 | -0.136 (-1.29%) | 0 |
| 9 Dec 2020 | USD | 10.5872 | 10.5872 | 10.5872 | 10.5872 | 10.5872 | -0.033 (-0.31%) | 0 |
| 8 Dec 2020 | USD | 10.6206 | 10.6206 | 10.6206 | 10.6206 | 10.6206 | +0.057 (+0.54%) | 0 |
| 7 Dec 2020 | USD | 10.5632 | 10.5632 | 10.5632 | 10.5632 | 10.5632 | -0.087 (-0.82%) | 0 |
