Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2007 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.03 (-0.22%) | 0 |
13 Jul 2007 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.03 (+0.22%) | 0 |
12 Jul 2007 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.18 (+1.34%) | 0 |
11 Jul 2007 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.07 (+0.52%) | 0 |
10 Jul 2007 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.16 (-1.18%) | 0 |
9 Jul 2007 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.02 (+0.15%) | 0 |
6 Jul 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 0 |
5 Jul 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 0 |
2 Jul 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.09 (+0.68%) | 0 |
27 Jun 2007 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.03 (-0.23%) | 0 |
25 Jun 2007 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.05 (-0.38%) | 0 |
22 Jun 2007 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.11 (-0.82%) | 0 |
21 Jun 2007 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.05 (+0.37%) | 0 |
20 Jun 2007 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15 (-1.11%) | 0 |
19 Jun 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.02 (+0.15%) | 0 |
18 Jun 2007 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.11 (+0.82%) | 0 |
14 Jun 2007 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.06 (+0.45%) | 0 |
13 Jun 2007 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.16 (+1.22%) | 0 |
12 Jun 2007 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.14 (-1.05%) | 0 |
11 Jun 2007 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.12 (+0.91%) | 0 |
7 Jun 2007 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.22 (-1.64%) | 0 |
6 Jun 2007 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.12 (-0.89%) | 0 |
5 Jun 2007 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07 (-0.52%) | 0 |