| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 378.93 | 379.71 | 371.14 | 374.17 | 374.17 | -4.38 (-1.16%) | 1,625,645 |
| 16 Apr 2024 | USD | 376.63 | 383.85 | 371.54 | 378.55 | 378.55 | +1.19 (+0.32%) | 1,602,985 |
| 15 Apr 2024 | USD | 392.25 | 392.29 | 376.33 | 377.36 | 377.36 | -7.44 (-1.93%) | 1,650,717 |
| 12 Apr 2024 | USD | 387 | 388.26 | 380.71 | 384.8 | 384.8 | -7.46 (-1.90%) | 1,476,001 |
| 11 Apr 2024 | USD | 387.58 | 392.8 | 387.58 | 392.26 | 392.26 | +3.8 (+0.98%) | 1,186,680 |
| 10 Apr 2024 | USD | 387.16 | 391.46 | 385.51 | 388.46 | 388.46 | -2.5 (-0.64%) | 1,198,861 |
| 9 Apr 2024 | USD | 389.95 | 391.18 | 383.81 | 390.96 | 390.96 | +4.03 (+1.04%) | 1,120,631 |
| 8 Apr 2024 | USD | 388.39 | 389.885 | 383.04 | 386.93 | 386.93 | -1.46 (-0.38%) | 947,434 |
| 5 Apr 2024 | USD | 381.12 | 393.66 | 379.24 | 388.39 | 388.39 | +9.47 (+2.50%) | 1,404,465 |
| 4 Apr 2024 | USD | 387.76 | 389.025 | 378.62 | 378.92 | 378.92 | -4.5 (-1.17%) | 1,603,036 |
| 3 Apr 2024 | USD | 383.77 | 388.29 | 382.22 | 383.42 | 383.42 | +1.06 (+0.28%) | 1,634,337 |
| 2 Apr 2024 | USD | 391.99 | 391.99 | 380.51 | 382.36 | 382.36 | -12.51 (-3.17%) | 2,334,124 |
| 1 Apr 2024 | USD | 399 | 399.64 | 392.22 | 394.87 | 394.87 | -4.22 (-1.06%) | 1,159,879 |
| 28 Mar 2024 | USD | 401.45 | 402.5 | 397.06 | 399.09 | 399.09 | -1.01 (-0.25%) | 1,124,780 |
| 27 Mar 2024 | USD | 403.02 | 403.759 | 397.5 | 400.1 | 400.1 | +2.47 (+0.62%) | 1,374,665 |
| 26 Mar 2024 | USD | 394.37 | 399.5625 | 392.285 | 397.63 | 397.63 | +5.92 (+1.51%) | 1,543,001 |
| 25 Mar 2024 | USD | 393.59 | 396.9 | 390.5 | 391.71 | 391.71 | -2.36 (-0.60%) | 1,117,411 |
| 22 Mar 2024 | USD | 392.45 | 394.51 | 387.17 | 394.07 | 394.07 | +2.11 (+0.54%) | 1,562,713 |
| 21 Mar 2024 | USD | 394 | 397 | 391.93 | 391.96 | 391.96 | +1.59 (+0.41%) | 920,837 |
| 20 Mar 2024 | USD | 390.39 | 390.67 | 384.4 | 390.37 | 390.37 | -0.16 (-0.04%) | 930,134 |
| 19 Mar 2024 | USD | 391.99 | 392.58 | 381.77 | 390.53 | 390.53 | -2.09 (-0.53%) | 1,610,816 |
| 18 Mar 2024 | USD | 399.6 | 401.27 | 390.79 | 392.62 | 392.62 | -3.66 (-0.92%) | 1,654,503 |
| 15 Mar 2024 | USD | 398.16 | 398.16 | 382.63 | 396.28 | 396.28 | +11.97 (+3.11%) | 3,906,792 |
| 14 Mar 2024 | USD | 383.23 | 384.43 | 376.6 | 384.31 | 384.31 | +1.32 (+0.34%) | 1,413,037 |
| 13 Mar 2024 | USD | 389.67 | 390.69 | 380.985 | 382.99 | 382.99 | -6.41 (-1.65%) | 1,447,955 |
| 12 Mar 2024 | USD | 378.9 | 390.255 | 378.52 | 389.4 | 389.4 | +10.5 (+2.77%) | 1,446,493 |
| 11 Mar 2024 | USD | 391 | 391 | 377.44 | 378.9 | 378.9 | -12.95 (-3.30%) | 1,602,471 |
| 8 Mar 2024 | USD | 392.02 | 395.93 | 390.79 | 391.85 | 391.85 | -0.83 (-0.21%) | 1,737,950 |
| 7 Mar 2024 | USD | 393.3 | 396.61 | 390.35 | 392.68 | 392.68 | +4.52 (+1.16%) | 1,797,733 |
| 6 Mar 2024 | USD | 386.76 | 393.136 | 386.76 | 388.16 | 388.16 | +0.84 (+0.22%) | 1,203,238 |
