Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.129 (+1.49%) | 1,828 |
26 Sep 2024 | USD | 8.631 | 8.631 | 8.631 | 8.631 | 8.631 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 8.631 | 8.631 | 8.631 | 8.631 | 8.631 | 0.0 (0.0%) | 6,200 |
24 Sep 2024 | USD | 8.631 | 8.631 | 8.631 | 8.631 | 8.631 | 0.0 (0.0%) | 1,300 |
23 Sep 2024 | USD | 8.631 | 8.631 | 8.631 | 8.631 | 8.631 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 8.631 | 8.631 | 8.631 | 8.631 | 8.631 | 0.0 (0.0%) | 17,600 |
19 Sep 2024 | USD | 8.631 | 8.631 | 8.631 | 8.631 | 8.631 | 0.0 (0.0%) | 13,800 |
18 Sep 2024 | USD | 8.631 | 8.631 | 8.631 | 8.631 | 8.631 | 0.0 (0.0%) | 3,100 |
17 Sep 2024 | USD | 8.631 | 8.631 | 8.631 | 8.631 | 8.631 | 0.0 (0.0%) | 4,800 |
16 Sep 2024 | USD | 8.631 | 8.631 | 8.631 | 8.631 | 8.631 | +0.075 (+0.88%) | 9,400 |
13 Sep 2024 | USD | 8.556 | 8.556 | 8.556 | 8.556 | 8.556 | +0.043 (+0.51%) | 3,100 |
12 Sep 2024 | USD | 8.513 | 8.513 | 8.513 | 8.513 | 8.513 | +0.077 (+0.91%) | 4,900 |
11 Sep 2024 | USD | 8.436 | 8.436 | 8.436 | 8.436 | 8.436 | -0.219 (-2.53%) | 75,100 |
10 Sep 2024 | USD | 8.655 | 8.655 | 8.655 | 8.655 | 8.655 | 0.0 (0.0%) | 5,000 |
9 Sep 2024 | USD | 8.655 | 8.655 | 8.655 | 8.655 | 8.655 | 0.0 (0.0%) | 2,800 |
6 Sep 2024 | USD | 8.655 | 8.655 | 8.655 | 8.655 | 8.655 | -0.193 (-2.18%) | 1,300 |
5 Sep 2024 | USD | 8.848 | 8.848 | 8.848 | 8.848 | 8.848 | 0.0 (0.0%) | 40,400 |
4 Sep 2024 | USD | 8.91 | 8.91 | 8.848 | 8.848 | 8.848 | -0.222 (-2.45%) | 5,300 |
3 Sep 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 30,400 |
30 Aug 2024 | USD | 9.072 | 9.072 | 9.07 | 9.07 | 9.07 | +0.007 (+0.08%) | 1,500 |
29 Aug 2024 | USD | 9.063 | 9.063 | 9.063 | 9.063 | 9.063 | -0.065 (-0.71%) | 127,700 |
28 Aug 2024 | USD | 9.128 | 9.128 | 9.128 | 9.128 | 9.128 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 9.128 | 9.128 | 9.128 | 9.128 | 9.128 | +0.158 (+1.76%) | 4,700 |
26 Aug 2024 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 25 |
23 Aug 2024 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.067 (+0.75%) | 20,700 |
22 Aug 2024 | USD | 8.903 | 8.903 | 8.903 | 8.903 | 8.903 | -0.047 (-0.53%) | 1,200 |
21 Aug 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.206 (-2.25%) | 30,252 |
20 Aug 2024 | USD | 9.1564 | 9.1564 | 9.1564 | 9.1564 | 9.1564 | 0.0 (0.0%) | 25,427 |
19 Aug 2024 | USD | 9.1564 | 9.1564 | 9.1564 | 9.1564 | 9.1564 | +0.231 (+2.59%) | 14,742 |
16 Aug 2024 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | 0.0 (0.0%) | 20,200 |