Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.125 (-2.59%) | 3,990 |
15 Aug 2017 | USD | 4.8248 | 4.8248 | 4.8248 | 4.8248 | 4.8248 | -0.025 (-0.52%) | 398 |
14 Aug 2017 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.11 (-2.22%) | 742 |
10 Aug 2017 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.002 (-0.04%) | 0 |
7 Aug 2017 | USD | 4.962 | 4.962 | 4.962 | 4.962 | 4.962 | -0.078 (-1.55%) | 2,022 |
4 Aug 2017 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.022 (+0.45%) | 7,161 |
3 Aug 2017 | USD | 5.0175 | 5.0175 | 5.0175 | 5.0175 | 5.0175 | -0.022 (-0.45%) | 288 |
2 Aug 2017 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.1 (-1.95%) | 1,948 |
26 Jul 2017 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |