Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.16 (-1.48%) | 0 |
15 Nov 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.04 (+0.37%) | 0 |
14 Nov 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.11 (-1.01%) | 0 |
11 Nov 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.22 (+2.07%) | 0 |
10 Nov 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 0 |
9 Nov 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 0 |
8 Nov 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.11 (+1.01%) | 0 |
7 Nov 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.04 (+0.37%) | 0 |
4 Nov 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.05 (-0.46%) | 0 |
3 Nov 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.2 (+1.87%) | 0 |
2 Nov 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.17 (+1.61%) | 0 |
1 Nov 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.29 (-2.68%) | 0 |
31 Oct 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.31 (-2.79%) | 0 |
28 Oct 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.41 (+3.82%) | 0 |
26 Oct 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.11 (+1.04%) | 0 |
25 Oct 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.18 (-1.67%) | 0 |
24 Oct 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.2 (+1.89%) | 0 |
21 Oct 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.2 (+1.92%) | 0 |
20 Oct 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 0 |
19 Oct 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.14 (-1.33%) | 0 |
18 Oct 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.18 (+1.74%) | 0 |
17 Oct 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.22 (-2.08%) | 0 |
14 Oct 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.17 (+1.64%) | 0 |
13 Oct 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.02 (-0.19%) | 0 |
12 Oct 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.14 (+1.36%) | 0 |
11 Oct 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 0 |
10 Oct 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.32 (+3.22%) | 0 |
7 Oct 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.08 (-0.80%) | 0 |
6 Oct 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.22 (+2.24%) | 0 |