Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.16 (+1.66%) | 0 |
4 Oct 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.16 (+1.69%) | 0 |
3 Oct 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.28 (-2.87%) | 0 |
30 Sep 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.24 (-2.40%) | 0 |
29 Sep 2011 | USD | 10 | 10 | 10 | 10 | 10 | +0.08 (+0.81%) | 0 |
28 Sep 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.21 (-2.07%) | 0 |
27 Sep 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.16 (+1.60%) | 0 |
26 Sep 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.16 (+1.63%) | 0 |
23 Sep 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.04 (+0.41%) | 0 |
22 Sep 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.33 (-3.27%) | 0 |
21 Sep 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.27 (-2.60%) | 0 |
20 Sep 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 0 |
19 Sep 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.14 (-1.33%) | 0 |
16 Sep 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 0 |
15 Sep 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.14 (+1.35%) | 0 |
14 Sep 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.1 (+0.97%) | 0 |
13 Sep 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.08 (+0.79%) | 0 |
12 Sep 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 0 |
9 Sep 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.26 (-2.49%) | 0 |
8 Sep 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.11 (-1.04%) | 0 |
7 Sep 2011 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.28 (+2.73%) | 0 |
6 Sep 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.14 (-1.35%) | 0 |
5 Sep 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.23 (-2.16%) | 0 |
1 Sep 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09 (-0.84%) | 0 |
31 Aug 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.09 (+0.85%) | 0 |
30 Aug 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.04 (+0.38%) | 0 |
29 Aug 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.26 (+2.52%) | 0 |
26 Aug 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.15 (+1.47%) | 0 |
25 Aug 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.15 (-1.45%) | 0 |