Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.07 (+0.68%) | 0 |
23 Aug 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.28 (+2.81%) | 0 |
22 Aug 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 0 |
19 Aug 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.13 (-1.29%) | 0 |
18 Aug 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.46 (-4.36%) | 0 |
17 Aug 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.02 (+0.19%) | 0 |
16 Aug 2011 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.1 (-0.94%) | 0 |
15 Aug 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.21 (+2.01%) | 0 |
12 Aug 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.05 (+0.48%) | 0 |
11 Aug 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.4 (+4.01%) | 0 |
10 Aug 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.4 (-3.85%) | 0 |
9 Aug 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.46 (+4.64%) | 0 |
8 Aug 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.78 (-7.29%) | 0 |
5 Aug 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 0 |
4 Aug 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 0 |
3 Aug 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.02 (+0.18%) | 0 |
2 Aug 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.28 (-2.42%) | 0 |
1 Aug 2011 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.05 (-0.43%) | 0 |
29 Jul 2011 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.05 (-0.43%) | 0 |
28 Jul 2011 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.04 (-0.34%) | 0 |
27 Jul 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.23 (-1.93%) | 0 |
26 Jul 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.01 (-0.08%) | 0 |
25 Jul 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.06 (-0.50%) | 0 |
22 Jul 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.04 (+0.33%) | 0 |
21 Jul 2011 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.13 (+1.10%) | 0 |
20 Jul 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.03 (+0.25%) | 0 |
19 Jul 2011 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.16 (+1.37%) | 0 |
18 Jul 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.12 (-1.02%) | 0 |
15 Jul 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.07 (+0.60%) | 0 |
14 Jul 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.09 (-0.76%) | 0 |