Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2010 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.08 (-0.86%) | 0 |
29 Jun 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.31 (-3.23%) | 0 |
28 Jun 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.04 (-0.41%) | 0 |
25 Jun 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.06 (+0.63%) | 0 |
24 Jun 2010 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.15 (-1.54%) | 0 |
23 Jun 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 0 |
22 Jun 2010 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.15 (-1.52%) | 0 |
21 Jun 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 0 |
17 Jun 2010 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 0 |
16 Jun 2010 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 0 |
15 Jun 2010 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.22 (+2.28%) | 0 |
14 Jun 2010 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.03 (+0.31%) | 0 |
11 Jun 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.04 (+0.42%) | 0 |
10 Jun 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.29 (+3.12%) | 0 |
9 Jun 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.02 (-0.21%) | 0 |
8 Jun 2010 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.08 (+0.87%) | 0 |
7 Jun 2010 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.13 (-1.39%) | 0 |
4 Jun 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.34 (-3.50%) | 0 |
3 Jun 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.05 (+0.52%) | 0 |
2 Jun 2010 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.22 (+2.33%) | 0 |
1 Jun 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.16 (-1.67%) | 0 |
31 May 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.11 (-1.13%) | 0 |
27 May 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.36 (+3.85%) | 0 |
26 May 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.01 (-0.11%) | 0 |
25 May 2010 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.04 (-0.43%) | 0 |
24 May 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 0 |
21 May 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 0 |
20 May 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.37 (-3.81%) | 0 |