Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2010 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.06 (-0.61%) | 0 |
18 May 2010 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.16 (-1.61%) | 0 |
17 May 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.23 (-2.26%) | 0 |
13 May 2010 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.09 (-0.88%) | 0 |
12 May 2010 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.16 (+1.58%) | 0 |
11 May 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 0 |
10 May 2010 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.45 (+4.64%) | 0 |
7 May 2010 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.16 (-1.62%) | 0 |
6 May 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.32 (-3.15%) | 0 |
5 May 2010 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.12 (-1.17%) | 0 |
4 May 2010 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29 (-2.74%) | 0 |
3 May 2010 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.11 (+1.05%) | 0 |
30 Apr 2010 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.16 (-1.51%) | 0 |
29 Apr 2010 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.16 (+1.53%) | 0 |
28 Apr 2010 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.02 (+0.19%) | 0 |
27 Apr 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.28 (-2.61%) | 0 |
26 Apr 2010 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 0 |
23 Apr 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.08 (+0.75%) | 0 |
22 Apr 2010 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.03 (+0.28%) | 0 |
21 Apr 2010 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.09 (+0.85%) | 0 |
19 Apr 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 0 |
16 Apr 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.18 (-1.68%) | 0 |
15 Apr 2010 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.13 (+1.23%) | 0 |
13 Apr 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 0 |
12 Apr 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 0 |
9 Apr 2010 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.08 (+0.76%) | 0 |
8 Apr 2010 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 0 |