| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 10.908 | 10.908 | 10.908 | 10.908 | 10.908 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 10.908 | 10.908 | 10.908 | 10.908 | 10.908 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 10.908 | 10.908 | 10.908 | 10.908 | 10.908 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 10.908 | 10.908 | 10.908 | 10.908 | 10.908 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 10.908 | 10.908 | 10.908 | 10.908 | 10.908 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 10.908 | 10.908 | 10.908 | 10.908 | 10.908 | -0.097 (-0.88%) | 1,400 |
| 27 Feb 2023 | USD | 11.005 | 11.005 | 11.005 | 11.005 | 11.005 | +0.145 (+1.34%) | 200 |
| 24 Feb 2023 | USD | 10.93 | 10.93 | 10.86 | 10.86 | 10.86 | +0.396 (+3.78%) | 7,500 |
| 23 Feb 2023 | USD | 10.464 | 10.464 | 10.464 | 10.464 | 10.464 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 10.464 | 10.464 | 10.464 | 10.464 | 10.464 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 10.464 | 10.464 | 10.464 | 10.464 | 10.464 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 10.464 | 10.464 | 10.464 | 10.464 | 10.464 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 10.464 | 10.464 | 10.464 | 10.464 | 10.464 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 10.464 | 10.464 | 10.464 | 10.464 | 10.464 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 10.464 | 10.464 | 10.464 | 10.464 | 10.464 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 10.464 | 10.464 | 10.464 | 10.464 | 10.464 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 10.464 | 10.464 | 10.464 | 10.464 | 10.464 | -0.096 (-0.91%) | 1,300 |
| 9 Feb 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.178 (-1.66%) | 200 |
| 8 Feb 2023 | USD | 10.738 | 10.738 | 10.738 | 10.738 | 10.738 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 10.738 | 10.738 | 10.738 | 10.738 | 10.738 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 10.738 | 10.738 | 10.738 | 10.738 | 10.738 | +0.068 (+0.64%) | 200 |
| 3 Feb 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.62 (-5.49%) | 100 |
| 2 Feb 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 5,000 |
| 26 Jan 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.22 (+1.99%) | 100 |
| 25 Jan 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
