Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 3,300 |
6 Dec 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.29 (+2.71%) | 100 |
2 Dec 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.06 (+0.56%) | 5,000 |
29 Nov 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.64 | 10.65 | 10.64 | 10.64 | 10.64 | +0.38 (+3.70%) | 600 |
23 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.25 | 10.27 | 10.25 | 10.26 | 10.26 | +0.12 (+1.18%) | 600 |
21 Nov 2022 | USD | 10.14 | 10.15 | 10.14 | 10.14 | 10.14 | -0.08 (-0.78%) | 900 |
18 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | +0.085 (+0.84%) | 6,600 |
15 Nov 2022 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 5 |
8 Nov 2022 | USD | 10.07 | 10.135 | 10.05 | 10.135 | 10.135 | +0.485 (+5.03%) | 7,700 |
7 Nov 2022 | USD | 9.63 | 9.65 | 9.62 | 9.65 | 9.65 | +0.378 (+4.08%) | 3,400 |
4 Nov 2022 | USD | 9.272 | 9.272 | 9.272 | 9.272 | 9.272 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 9.272 | 9.272 | 9.272 | 9.272 | 9.272 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 9.272 | 9.272 | 9.272 | 9.272 | 9.272 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 9.272 | 9.272 | 9.272 | 9.272 | 9.272 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 9.272 | 9.272 | 9.272 | 9.272 | 9.272 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 9.272 | 9.272 | 9.272 | 9.272 | 9.272 | +0.098 (+1.07%) | 400 |
27 Oct 2022 | USD | 9.174 | 9.174 | 9.174 | 9.174 | 9.174 | +0.494 (+5.69%) | 300 |
26 Oct 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |