Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.18 (-2.03%) | 300 |
27 Jun 2024 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.156 (+1.79%) | 42 |
26 Jun 2024 | USD | 8.714 | 8.714 | 8.714 | 8.714 | 8.714 | -0.252 (-2.81%) | 3,549 |
25 Jun 2024 | USD | 8.966 | 8.966 | 8.966 | 8.966 | 8.966 | -0.313 (-3.37%) | 17 |
24 Jun 2024 | USD | 9.279 | 9.279 | 9.279 | 9.279 | 9.279 | +0.079 (+0.86%) | 614 |
21 Jun 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 50 |
17 Jun 2024 | USD | 9.199 | 9.2 | 9.199 | 9.2 | 9.2 | +0.21 (+2.34%) | 400 |
14 Jun 2024 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.365 (-3.90%) | 100 |
13 Jun 2024 | USD | 9.35 | 9.355 | 9.19 | 9.355 | 9.355 | -0.158 (-1.66%) | 3,100 |
12 Jun 2024 | USD | 9.513 | 9.513 | 9.513 | 9.513 | 9.513 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 9.513 | 9.513 | 9.513 | 9.513 | 9.513 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 9.513 | 9.513 | 9.513 | 9.513 | 9.513 | -0.187 (-1.93%) | 900 |
7 Jun 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 89 |
5 Jun 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.13 (+1.36%) | 1,000 |
4 Jun 2024 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.282 (-2.86%) | 10,000 |
3 Jun 2024 | USD | 9.8 | 9.852 | 9.8 | 9.852 | 9.852 | +0.217 (+2.25%) | 500 |
31 May 2024 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | +0.061 (+0.64%) | 500 |
30 May 2024 | USD | 9.574 | 9.574 | 9.574 | 9.574 | 9.574 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 9.574 | 9.574 | 9.574 | 9.574 | 9.574 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 9.574 | 9.574 | 9.574 | 9.574 | 9.574 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 9.574 | 9.574 | 9.574 | 9.574 | 9.574 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 9.574 | 9.574 | 9.574 | 9.574 | 9.574 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 9.574 | 9.574 | 9.574 | 9.574 | 9.574 | 0.0 (0.0%) | 50 |
21 May 2024 | USD | 9.7 | 9.7 | 9.574 | 9.574 | 9.574 | +0.064 (+0.67%) | 10,200 |
20 May 2024 | USD | 9.525 | 9.8 | 9.51 | 9.51 | 9.51 | -0.21 (-2.16%) | 1,100 |
17 May 2024 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.52 (+5.65%) | 2,700 |
16 May 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |