Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.18 (+2.00%) | 200 |
14 May 2024 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 8.93 | 9.13 | 8.93 | 9.02 | 9.02 | +0.087 (+0.97%) | 12,300 |
10 May 2024 | USD | 8.933 | 8.933 | 8.933 | 8.933 | 8.933 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 8.933 | 8.933 | 8.933 | 8.933 | 8.933 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 8.933 | 8.933 | 8.933 | 8.933 | 8.933 | 0.0 (0.0%) | 28 |
7 May 2024 | USD | 8.933 | 8.933 | 8.933 | 8.933 | 8.933 | -0.357 (-3.84%) | 2,600 |
6 May 2024 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.24 (-2.52%) | 2,800 |
30 Apr 2024 | USD | 9.45 | 9.53 | 9.45 | 9.53 | 9.53 | -0.104 (-1.08%) | 700 |
29 Apr 2024 | USD | 9.5 | 9.634 | 9.5 | 9.634 | 9.634 | +0.164 (+1.73%) | 300 |
26 Apr 2024 | USD | 9.5 | 9.54 | 9.44 | 9.47 | 9.47 | +0.21 (+2.27%) | 14,300 |
25 Apr 2024 | USD | 9.28 | 9.291 | 9.26 | 9.26 | 9.26 | +0.06 (+0.65%) | 97,500 |
24 Apr 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 9.23 | 9.23 | 9.15 | 9.2 | 9.2 | +0.04 (+0.44%) | 1,300 |
22 Apr 2024 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.32 (+3.62%) | 2,200 |
18 Apr 2024 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.17 (-1.89%) | 100 |
9 Apr 2024 | USD | 9.1 | 9.1 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 1,300 |
8 Apr 2024 | USD | 8.99 | 9 | 8.99 | 9 | 9 | +0.167 (+1.89%) | 1,200 |
5 Apr 2024 | USD | 8.833 | 8.833 | 8.833 | 8.833 | 8.833 | -0.187 (-2.07%) | 100 |
4 Apr 2024 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |