Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 9 | 9.02 | 9 | 9.02 | 9.02 | +0.19 (+2.15%) | 5,500 |
1 Apr 2024 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.09 (-1.01%) | 200 |
27 Mar 2024 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.12 (-1.33%) | 500 |
26 Mar 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.002 (-0.02%) | 200 |
21 Mar 2024 | USD | 9.042 | 9.042 | 9.042 | 9.042 | 9.042 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 9.042 | 9.042 | 9.042 | 9.042 | 9.042 | -0.098 (-1.07%) | 100 |
19 Mar 2024 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 8.95 | 9.14 | 8.95 | 9.14 | 9.14 | +0.19 (+2.12%) | 2,300 |
15 Mar 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 9.05 | 9.05 | 8.95 | 8.95 | 8.95 | -0.12 (-1.32%) | 3,500 |
11 Mar 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 91 |
8 Mar 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.04 (+0.44%) | 3,300 |
7 Mar 2024 | USD | 8.99 | 9.03 | 8.989 | 9.03 | 9.03 | -0.859 (-8.69%) | 2,200 |
6 Mar 2024 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | 0.0 (0.0%) | 43 |