Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.5 (+5.68%) | 8,000 |
6 Aug 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 200 |
1 Aug 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.545 (-5.83%) | 1,500 |
24 Jul 2024 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | 0.0 (0.0%) | 2,700 |
22 Jul 2024 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | +0.295 (+3.26%) | 900 |
19 Jul 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 8.75 | 9.05 | 8.75 | 9.05 | 9.05 | +0.3 (+3.43%) | 20,300 |
11 Jul 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 56,200 |
10 Jul 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.15 (+1.73%) | 15,100 |
5 Jul 2024 | USD | 8.75 | 8.775 | 8.65 | 8.65 | 8.65 | +0.01 (+0.12%) | 50,600 |
3 Jul 2024 | USD | 8.83 | 8.83 | 8.64 | 8.64 | 8.64 | -0.05 (-0.58%) | 3,200 |
2 Jul 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |