Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | +0.1 (+0.09%) | 350 |
17 Oct 2016 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 109 | 109 | 109 | 109 | 109 | -1 (-0.91%) | 494 |
13 Oct 2016 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 110 | 110 | 110 | 110 | 110 | -2.5 (-2.22%) | 191 |
5 Oct 2016 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -0.3 (-0.27%) | 1,020 |
29 Sep 2016 | USD | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 113.6636 | 113.6636 | 112.8 | 112.8 | 112.8 | -0.2 (-0.18%) | 641 |
26 Sep 2016 | USD | 113.3066 | 113.3066 | 113 | 113 | 113 | +0.862 (+0.77%) | 1,122 |