Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | USD | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | -0.974 (-0.86%) | 411 |
4 Aug 2016 | USD | 113.5735 | 113.5735 | 113.5735 | 113.5735 | 113.5735 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 113.5735 | 113.5735 | 113.5735 | 113.5735 | 113.5735 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 113.5735 | 113.5735 | 113.5735 | 113.5735 | 113.5735 | +0.29 (+0.26%) | 364 |
1 Aug 2016 | USD | 113.2831 | 113.2831 | 113.2831 | 113.2831 | 113.2831 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 113.2831 | 113.2831 | 113.2831 | 113.2831 | 113.2831 | +1.783 (+1.60%) | 63,195 |
28 Jul 2016 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | -0.5 (-0.45%) | 3,953 |
27 Jul 2016 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 112 | 112 | 112 | 112 | 112 | +0.75 (+0.67%) | 411 |
19 Jul 2016 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -1.5 (-1.33%) | 439 |
13 Jul 2016 | USD | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | -1.25 (-1.10%) | 400 |
8 Jul 2016 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |