Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 114 | 114 | 114 | 114 | 114 | +2.5 (+2.24%) | 462 |
22 Jun 2016 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 111.65 | 111.65 | 111.5 | 111.5 | 111.5 | -0.5 (-0.45%) | 385 |
20 Jun 2016 | USD | 112 | 112 | 112 | 112 | 112 | -0.597 (-0.53%) | 562 |
17 Jun 2016 | USD | 112.5973 | 112.5973 | 112.5973 | 112.5973 | 112.5973 | +1.597 (+1.44%) | 111 |
16 Jun 2016 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 111 | 111 | 111 | 111 | 111 | +2 (+1.83%) | 312 |
3 Jun 2016 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 109 | 109 | 109 | 109 | 109 | -0.65 (-0.59%) | 751 |
31 May 2016 | USD | 109.6502 | 109.6502 | 109.6502 | 109.6502 | 109.6502 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 109.6502 | 109.6502 | 109.6502 | 109.6502 | 109.6502 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 109.6502 | 109.6502 | 109.6502 | 109.6502 | 109.6502 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 109.6502 | 109.6502 | 109.6502 | 109.6502 | 109.6502 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 109.6502 | 109.6502 | 109.6502 | 109.6502 | 109.6502 | -0.6 (-0.54%) | 198 |
24 May 2016 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |