Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | +0.1 (+0.09%) | 259 |
11 May 2016 | USD | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | -1.398 (-1.25%) | 227 |
9 May 2016 | USD | 111.5483 | 111.5483 | 111.5483 | 111.5483 | 111.5483 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 111.5483 | 111.5483 | 111.5483 | 111.5483 | 111.5483 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 111.5483 | 111.5483 | 111.5483 | 111.5483 | 111.5483 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 111.5483 | 111.5483 | 111.5483 | 111.5483 | 111.5483 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 111.5483 | 111.5483 | 111.5483 | 111.5483 | 111.5483 | +1.298 (+1.18%) | 504 |
2 May 2016 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | +0.43 (+0.39%) | 337 |
29 Apr 2016 | USD | 109.8201 | 109.8201 | 109.8201 | 109.8201 | 109.8201 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 109.8201 | 109.8201 | 109.8201 | 109.8201 | 109.8201 | 0.0 (0.0%) | 152 |