Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.64 (-6.09%) | 0 |
17 Mar 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.41 (+4.06%) | 0 |
16 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -1.28 (-11.25%) | 0 |
13 Mar 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.77 (+7.26%) | 0 |
12 Mar 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.12 (-9.55%) | 0 |
11 Mar 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.56 (-4.56%) | 0 |
10 Mar 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.45 (+3.80%) | 0 |
9 Mar 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.95 (-7.43%) | 0 |
6 Mar 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.22 (-1.69%) | 0 |
5 Mar 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38 (-2.84%) | 0 |
4 Mar 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.43 (+3.32%) | 0 |
3 Mar 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.26 (-1.97%) | 0 |
2 Mar 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.39 (+3.04%) | 0 |
28 Feb 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.09 (-0.70%) | 0 |
27 Feb 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.46 (-3.44%) | 0 |
26 Feb 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.05 (-0.37%) | 0 |
25 Feb 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.33 (-2.40%) | 0 |
24 Feb 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.46 (-3.23%) | 0 |
21 Feb 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.12 (-0.84%) | 0 |
20 Feb 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07 (-0.49%) | 0 |
19 Feb 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.07 (+0.49%) | 0 |
18 Feb 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.06 (-0.42%) | 0 |
14 Feb 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.02 (+0.14%) | 0 |
13 Feb 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.03 (-0.21%) | 0 |
12 Feb 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.08 (+0.56%) | 0 |
11 Feb 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.06 (+0.42%) | 0 |
10 Feb 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.08 (+0.56%) | 0 |
7 Feb 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.09 (-0.63%) | 0 |
6 Feb 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.03 (+0.21%) | 0 |
5 Feb 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.13 (+0.92%) | 0 |