Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.21 (+1.51%) | 0 |
3 Feb 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.09 (+0.65%) | 0 |
31 Jan 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.23 (-1.64%) | 0 |
30 Jan 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.01 (-0.07%) | 0 |
29 Jan 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.12 (+0.86%) | 0 |
27 Jan 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.23 (-1.62%) | 0 |
24 Jan 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.11 (-0.77%) | 0 |
23 Jan 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.01 (-0.07%) | 0 |
22 Jan 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.02 (+0.14%) | 0 |
21 Jan 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.08 (-0.56%) | 0 |
17 Jan 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.05 (+0.35%) | 0 |
16 Jan 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.09 (+0.63%) | 0 |
15 Jan 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.01 (+0.07%) | 0 |
14 Jan 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 0 |
10 Jan 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.03 (-0.21%) | 0 |
9 Jan 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.08 (+0.57%) | 0 |
8 Jan 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.04 (+0.29%) | 0 |
7 Jan 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.02 (-0.14%) | 0 |
6 Jan 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.02 (+0.14%) | 0 |
3 Jan 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.1 (-0.71%) | 0 |
2 Jan 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.12 (+0.86%) | 0 |
31 Dec 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.03 (+0.21%) | 0 |
30 Dec 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07 (-0.50%) | 0 |
27 Dec 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.02 (+0.14%) | 0 |
26 Dec 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.05 (+0.36%) | 0 |
25 Dec 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.02 (+0.14%) | 0 |