Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.14 (+1.07%) | 0 |
17 Jan 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.08 (+0.61%) | 0 |
16 Jan 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.03 (+0.23%) | 0 |
15 Jan 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.11 (+0.85%) | 0 |
14 Jan 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.06 (-0.46%) | 0 |
11 Jan 2019 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01 (-0.08%) | 0 |
10 Jan 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 0 |
9 Jan 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.11 (+0.86%) | 0 |
8 Jan 2019 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.09 (+0.71%) | 0 |
7 Jan 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.08 (+0.63%) | 0 |
4 Jan 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.36 (+2.94%) | 0 |
3 Jan 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.19 (-1.53%) | 0 |
2 Jan 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.01 (-0.08%) | 0 |
1 Jan 2019 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.08 (+0.65%) | 0 |
28 Dec 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 (+0.16%) | 0 |
27 Dec 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.04 (+0.32%) | 0 |
26 Dec 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.41 (+3.44%) | 0 |
24 Dec 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.19 (-1.57%) | 0 |
21 Dec 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.21 (-1.71%) | 0 |
20 Dec 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.13 (-1.05%) | 0 |
19 Dec 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.12 (-0.96%) | 0 |
18 Dec 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.2 (-1.57%) | 0 |
14 Dec 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.19 (-1.47%) | 0 |
13 Dec 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.02 (-0.15%) | 0 |
12 Dec 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.11 (+0.86%) | 0 |
11 Dec 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.01 (-0.08%) | 0 |
10 Dec 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.04 (-0.31%) | 0 |
7 Dec 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.21 (-1.60%) | 0 |