Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.1 (-0.66%) | 0 |
23 Jun 2015 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.03 (+0.20%) | 0 |
22 Jun 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.12 (+0.80%) | 0 |
19 Jun 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.05 (-0.33%) | 0 |
18 Jun 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.12 (+0.80%) | 0 |
17 Jun 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.02 (+0.13%) | 0 |
16 Jun 2015 | USD | 15 | 15 | 15 | 15 | 15 | +0.06 (+0.40%) | 0 |
15 Jun 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.08 (-0.53%) | 0 |
12 Jun 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.09 (-0.60%) | 0 |
11 Jun 2015 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.04 (+0.27%) | 0 |
10 Jun 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.19 (+1.28%) | 0 |
9 Jun 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.01 (-0.07%) | 0 |
8 Jun 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.1 (-0.67%) | 0 |
5 Jun 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.03 (-0.20%) | 0 |
4 Jun 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.14 (-0.92%) | 0 |
3 Jun 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.04 (+0.26%) | 0 |
2 Jun 2015 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.01 (+0.07%) | 0 |
1 Jun 2015 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.02 (+0.13%) | 0 |
29 May 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.11 (-0.72%) | 0 |
28 May 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.04 (-0.26%) | 0 |
27 May 2015 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.13 (+0.86%) | 0 |
26 May 2015 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.17 (-1.11%) | 0 |
25 May 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.03 (-0.20%) | 0 |
21 May 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.04 (+0.26%) | 0 |
20 May 2015 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.01 (-0.07%) | 0 |
19 May 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.01 (-0.07%) | 0 |
18 May 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.02 (+0.13%) | 0 |
15 May 2015 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.03 (+0.20%) | 0 |
14 May 2015 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.14 (+0.93%) | 0 |