Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.01 (-0.07%) | 0 |
31 Mar 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.12 (-0.80%) | 0 |
30 Mar 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.14 (+0.94%) | 0 |
27 Mar 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.05 (+0.34%) | 0 |
26 Mar 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.06 (-0.40%) | 0 |
25 Mar 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.18 (-1.20%) | 0 |
24 Mar 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.06 (-0.40%) | 0 |
23 Mar 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.16 (+1.07%) | 0 |
19 Mar 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07 (-0.47%) | 0 |
18 Mar 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.2 (+1.35%) | 0 |
17 Mar 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.02 (-0.14%) | 0 |
16 Mar 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.16 (+1.09%) | 0 |
13 Mar 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.08 (-0.54%) | 0 |
12 Mar 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.18 (+1.24%) | 0 |
11 Mar 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.02 (+0.14%) | 0 |
10 Mar 2015 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.24 (-1.63%) | 0 |
9 Mar 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.02 (+0.14%) | 0 |
6 Mar 2015 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.18 (-1.21%) | 0 |
5 Mar 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.03 (+0.20%) | 0 |
4 Mar 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07 (-0.47%) | 0 |
3 Mar 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.06 (-0.40%) | 0 |
2 Mar 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.08 (+0.54%) | 0 |
27 Feb 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.03 (-0.20%) | 0 |
26 Feb 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.02 (-0.13%) | 0 |
25 Feb 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.01 (+0.07%) | 0 |
24 Feb 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.04 (+0.27%) | 0 |
23 Feb 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.02 (-0.13%) | 0 |
20 Feb 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.1 (+0.67%) | 0 |
19 Feb 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |