Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.15 (+1.07%) | 0 |
6 Jan 2015 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14 (-0.99%) | 0 |
5 Jan 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.24 (-1.67%) | 0 |
2 Jan 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.02 (-0.14%) | 0 |
1 Jan 2015 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.11 (-0.76%) | 0 |
30 Dec 2014 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07 (-0.48%) | 0 |
29 Dec 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.04 (+0.28%) | 0 |
25 Dec 2014 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.01 (+0.07%) | 0 |
23 Dec 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.01 (+0.07%) | 0 |
22 Dec 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.06 (+0.42%) | 0 |
19 Dec 2014 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.06 (+0.42%) | 0 |
18 Dec 2014 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.29 (+2.06%) | 0 |
17 Dec 2014 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.23 (+1.66%) | 0 |
16 Dec 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07 (-0.50%) | 0 |
15 Dec 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.12 (-0.85%) | 0 |
12 Dec 2014 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.21 (-1.47%) | 0 |
11 Dec 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.03 (+0.21%) | 0 |
10 Dec 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21 (-1.46%) | 0 |
9 Dec 2014 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.01 (-0.07%) | 0 |
8 Dec 2014 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.11 (-0.76%) | 0 |
5 Dec 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.03 (+0.21%) | 0 |
4 Dec 2014 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.02 (-0.14%) | 0 |
3 Dec 2014 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.05 (+0.35%) | 0 |
2 Dec 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.06 (+0.42%) | 0 |
1 Dec 2014 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.11 (-0.76%) | 0 |
28 Nov 2014 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.06 (-0.41%) | 0 |
27 Nov 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |