The Peck Company Holdings, Inc Recent Share Price (USX:ISUNW)

USX:ISUNW - The Peck Company Holdings, Inc The Peck Company Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2018	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
29 Oct 2018	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
26 Oct 2018	USD	0.08	0.08	0.0798	0.08	0.08	0.0 (0.0%)	13,477
25 Oct 2018	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
24 Oct 2018	USD	0.0508	0.08	0.0508	0.08	0.08	-0.07 (-46.67%)	2,000
23 Oct 2018	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
22 Oct 2018	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
19 Oct 2018	USD	0.15	0.15	0.15	0.15	0.15	+0.061 (+68.54%)	5,000
18 Oct 2018	USD	0.089	0.089	0.089	0.089	0.089	0.0 (0.0%)	0
17 Oct 2018	USD	0.089	0.089	0.089	0.089	0.089	+0.019 (+27.14%)	100
16 Oct 2018	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
15 Oct 2018	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
12 Oct 2018	USD	0.075	0.075	0.07	0.07	0.07	-0.005 (-6.67%)	26,700
11 Oct 2018	USD	0.09	0.09	0.075	0.075	0.075	-0.032 (-29.91%)	20,500
10 Oct 2018	USD	0.107	0.107	0.107	0.107	0.107	0.0 (0.0%)	0
9 Oct 2018	USD	0.107	0.107	0.107	0.107	0.107	0.0 (0.0%)	0
8 Oct 2018	USD	0.107	0.107	0.107	0.107	0.107	0.0 (0.0%)	0
5 Oct 2018	USD	0.108	0.108	0.107	0.107	0.107	+0.017 (+18.89%)	10,000
4 Oct 2018	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
3 Oct 2018	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
2 Oct 2018	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
1 Oct 2018	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	2,500
28 Sep 2018	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	4,700
27 Sep 2018	USD	0.08	0.1	0.08	0.09	0.09	-0.01 (-10%)	8,700
26 Sep 2018	USD	0.1018	0.1018	0.1	0.1	0.1	-0.01 (-9.09%)	200
25 Sep 2018	USD	0.1	0.11	0.1	0.11	0.11	+0.01 (+10%)	5,100
24 Sep 2018	USD	0.111	0.13	0.05	0.1	0.1	-0.036 (-26.47%)	213,500
21 Sep 2018	USD	0.136	0.136	0.136	0.136	0.136	0.0 (0.0%)	0
20 Sep 2018	USD	0.136	0.136	0.136	0.136	0.136	0.0 (0.0%)	0
19 Sep 2018	USD	0.15	0.15	0.136	0.136	0.136	-0.044 (-24.44%)	9,747

Unicorn Response |