Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 1,618 |
12 Sep 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,500 |
10 Sep 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-12.97%) | 1,000 |
4 Sep 2018 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | +0.03 (+14.90%) | 100 |
30 Aug 2018 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 25,300 |
29 Aug 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.05 (-21.71%) | 6,800 |
28 Aug 2018 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | +0.03 (+14.95%) | 100 |
27 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 2,003 |
24 Aug 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-7.85%) | 100 |
21 Aug 2018 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.26 | 0.26 | 0.182 | 0.2496 | 0.2496 | -0 (-0.16%) | 11,500 |
17 Aug 2018 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.81%) | 200 |
16 Aug 2018 | USD | 0.31 | 0.31 | 0.2 | 0.2599 | 0.2599 | -0.029 (-10.07%) | 114,198 |
15 Aug 2018 | USD | 0.282 | 0.3 | 0.24 | 0.289 | 0.289 | +0.109 (+60.56%) | 20,400 |
14 Aug 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 100 |
13 Aug 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 4,237 |
10 Aug 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 600 |
9 Aug 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 10,000 |
8 Aug 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |