Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2009 | SGD | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 35,000 |
28 Aug 2009 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Aug 2009 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 Aug 2009 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 Aug 2009 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.04 (+1.27%) | 5,000 |
24 Aug 2009 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 3,000 |
21 Aug 2009 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
20 Aug 2009 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
19 Aug 2009 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.03 (-0.94%) | 5,000 |
18 Aug 2009 | SGD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.02 (+0.63%) | 5,000 |
17 Aug 2009 | SGD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 5,000 |
14 Aug 2009 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
13 Aug 2009 | SGD | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 10,000 |
12 Aug 2009 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 5,000 |
11 Aug 2009 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.03 (+0.94%) | 5,000 |
7 Aug 2009 | SGD | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 8,000 |
6 Aug 2009 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
5 Aug 2009 | SGD | 3.32 | 3.32 | 3.24 | 3.24 | 3.24 | -0.13 (-3.86%) | 9,000 |
4 Aug 2009 | SGD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.02 (+0.60%) | 3,000 |
3 Aug 2009 | SGD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
31 Jul 2009 | SGD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
30 Jul 2009 | SGD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 10,000 |
29 Jul 2009 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.02 (+0.59%) | 3,000 |
28 Jul 2009 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +3.38 (+NA) | 10,000 |
27 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |