Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 3.2 | 3.21 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 74,100 |
19 Dec 2022 | USD | 3.19 | 3.2 | 3.12 | 3.14 | 3.14 | +0.02 (+0.64%) | 9,000 |
16 Dec 2022 | USD | 3.15 | 3.16 | 3.1 | 3.12 | 3.12 | +0.11 (+3.65%) | 9,900 |
15 Dec 2022 | USD | 3.21 | 3.26 | 2.84 | 3.01 | 3.01 | -0.19 (-5.94%) | 48,700 |
14 Dec 2022 | USD | 3.31 | 3.31 | 3.19 | 3.2 | 3.2 | -0.14 (-4.19%) | 7,800 |
13 Dec 2022 | USD | 3.35 | 3.41 | 3.24 | 3.34 | 3.34 | 0.0 (0.0%) | 18,200 |
12 Dec 2022 | USD | 3.33 | 3.39 | 3.28 | 3.34 | 3.34 | 0.0 (0.0%) | 15,500 |
9 Dec 2022 | USD | 3.3 | 3.34 | 3.27 | 3.34 | 3.34 | -0.07 (-2.05%) | 2,700 |
8 Dec 2022 | USD | 3.18 | 3.41 | 3.13 | 3.41 | 3.41 | +0.09 (+2.71%) | 2,600 |
7 Dec 2022 | USD | 3.26 | 3.34 | 3.24 | 3.32 | 3.32 | +0.06 (+1.84%) | 12,100 |
6 Dec 2022 | USD | 3.28 | 3.34 | 3.21 | 3.26 | 3.26 | +0.07 (+2.19%) | 33,000 |
5 Dec 2022 | USD | 3.29 | 3.29 | 3.17 | 3.19 | 3.19 | -0.16 (-4.78%) | 1,000 |
2 Dec 2022 | USD | 3.22 | 3.35 | 3.2 | 3.35 | 3.35 | +0.13 (+4.04%) | 5,700 |
1 Dec 2022 | USD | 3.13 | 3.24 | 3.11 | 3.22 | 3.22 | +0.08 (+2.55%) | 5,700 |
30 Nov 2022 | USD | 3.05 | 3.23 | 3.05 | 3.14 | 3.14 | +0.04 (+1.29%) | 4,000 |
29 Nov 2022 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.13 (+4.38%) | 1,800 |
28 Nov 2022 | USD | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | +0.01 (+0.34%) | 2,100 |
25 Nov 2022 | USD | 3.04 | 3.04 | 2.96 | 2.96 | 2.96 | -0.09 (-2.95%) | 2,400 |
23 Nov 2022 | USD | 3.08 | 3.1 | 3.04 | 3.05 | 3.05 | -0.06 (-1.93%) | 2,900 |
22 Nov 2022 | USD | 3.03 | 3.11 | 3.03 | 3.11 | 3.11 | +0.07 (+2.30%) | 3,800 |
21 Nov 2022 | USD | 3.09 | 3.09 | 3.04 | 3.04 | 3.04 | -0.05 (-1.62%) | 1,400 |
18 Nov 2022 | USD | 3.12 | 3.12 | 3.01 | 3.09 | 3.09 | -0.07 (-2.22%) | 4,200 |
17 Nov 2022 | USD | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | -0.06 (-1.86%) | 500 |
16 Nov 2022 | USD | 3.24 | 3.25 | 3.22 | 3.22 | 3.22 | -0.13 (-3.88%) | 1,300 |
15 Nov 2022 | USD | 3.29 | 3.42 | 3.29 | 3.35 | 3.35 | +0.08 (+2.45%) | 8,900 |
14 Nov 2022 | USD | 3.21 | 3.29 | 3.21 | 3.27 | 3.27 | -0.07 (-2.10%) | 1,800 |
11 Nov 2022 | USD | 3.27 | 3.34 | 3.27 | 3.34 | 3.34 | +0.07 (+2.14%) | 5,800 |
10 Nov 2022 | USD | 3.25 | 3.28 | 3.13 | 3.27 | 3.27 | +0.13 (+4.14%) | 1,700 |
9 Nov 2022 | USD | 3.15 | 3.23 | 3.13 | 3.14 | 3.14 | +0.01 (+0.32%) | 5,300 |
8 Nov 2022 | USD | 3.13 | 3.25 | 3.13 | 3.13 | 3.13 | +0.13 (+4.33%) | 19,200 |