Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 2.96 | 2.96 | 2.6 | 2.79 | 2.79 | -0.16 (-5.42%) | 41,900 |
23 Sep 2022 | USD | 3 | 3.01 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 11,100 |
22 Sep 2022 | USD | 3.04 | 3.08 | 3 | 3.01 | 3.01 | -0.02 (-0.66%) | 1,400 |
21 Sep 2022 | USD | 3.17 | 3.17 | 3.03 | 3.03 | 3.03 | -0.11 (-3.50%) | 19,400 |
20 Sep 2022 | USD | 3.26 | 3.28 | 3.14 | 3.14 | 3.14 | -0.14 (-4.27%) | 53,000 |
19 Sep 2022 | USD | 3.32 | 3.36 | 3.28 | 3.28 | 3.28 | +0.02 (+0.61%) | 3,100 |
16 Sep 2022 | USD | 3.56 | 3.56 | 3.24 | 3.26 | 3.26 | +0.02 (+0.62%) | 4,700 |
15 Sep 2022 | USD | 3.26 | 3.27 | 3.22 | 3.24 | 3.24 | -0.04 (-1.22%) | 11,500 |
14 Sep 2022 | USD | 3.29 | 3.3 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 17,800 |
13 Sep 2022 | USD | 3.31 | 3.36 | 3.27 | 3.29 | 3.29 | -0.12 (-3.52%) | 34,700 |
12 Sep 2022 | USD | 3.4 | 3.44 | 3.36 | 3.41 | 3.41 | -0.04 (-1.16%) | 21,700 |
9 Sep 2022 | USD | 3.44 | 3.45 | 2.96 | 3.45 | 3.45 | +0.05 (+1.47%) | 125,900 |
8 Sep 2022 | USD | 3.32 | 3.46 | 3.32 | 3.4 | 3.4 | +0.03 (+0.89%) | 5,700 |
7 Sep 2022 | USD | 3.39 | 3.52 | 3.3 | 3.37 | 3.37 | -0.03 (-0.88%) | 236,000 |
6 Sep 2022 | USD | 3.53 | 3.62 | 3.4 | 3.4 | 3.4 | -0.18 (-5.03%) | 28,000 |
2 Sep 2022 | USD | 3.38 | 3.7 | 3.36 | 3.58 | 3.58 | +0.22 (+6.55%) | 36,200 |
1 Sep 2022 | USD | 3.34 | 3.4 | 3.2 | 3.36 | 3.36 | +0.01 (+0.30%) | 27,200 |
31 Aug 2022 | USD | 3.27 | 3.36 | 3.23 | 3.35 | 3.35 | +0.04 (+1.21%) | 6,800 |
30 Aug 2022 | USD | 3.54 | 3.54 | 3.26 | 3.31 | 3.31 | -0.07 (-2.07%) | 9,900 |
29 Aug 2022 | USD | 3.2 | 3.38 | 3.2 | 3.38 | 3.38 | +0.14 (+4.32%) | 32,400 |
26 Aug 2022 | USD | 3.11 | 3.25 | 3.11 | 3.24 | 3.24 | +0.07 (+2.21%) | 9,800 |
25 Aug 2022 | USD | 3.04 | 3.17 | 3.04 | 3.17 | 3.17 | +0.17 (+5.67%) | 1,500 |
24 Aug 2022 | USD | 3.18 | 3.18 | 3 | 3 | 3 | -0.11 (-3.54%) | 6,000 |
23 Aug 2022 | USD | 3.05 | 3.11 | 3.05 | 3.11 | 3.11 | +0.11 (+3.67%) | 2,200 |
22 Aug 2022 | USD | 3.03 | 3.09 | 2.84 | 3 | 3 | -0.1 (-3.23%) | 16,300 |
19 Aug 2022 | USD | 3.12 | 3.44 | 3 | 3.1 | 3.1 | -0.02 (-0.64%) | 11,100 |
18 Aug 2022 | USD | 3.22 | 3.22 | 3.12 | 3.12 | 3.12 | -0.12 (-3.70%) | 1,200 |
17 Aug 2022 | USD | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -0.02 (-0.61%) | 700 |
16 Aug 2022 | USD | 3.35 | 3.35 | 3.24 | 3.26 | 3.26 | -0.04 (-1.21%) | 2,400 |
15 Aug 2022 | USD | 3.3 | 3.32 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 700 |