Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 3.27 | 3.32 | 3.21 | 3.32 | 3.32 | +0.14 (+4.40%) | 14,600 |
11 Aug 2022 | USD | 3.1 | 3.19 | 3.1 | 3.18 | 3.18 | -0.04 (-1.24%) | 4,900 |
10 Aug 2022 | USD | 3.1 | 3.22 | 3.09 | 3.22 | 3.22 | +0.19 (+6.27%) | 3,800 |
9 Aug 2022 | USD | 3.06 | 3.07 | 3.01 | 3.03 | 3.03 | -0.09 (-2.88%) | 3,400 |
8 Aug 2022 | USD | 3.14 | 3.15 | 3.05 | 3.12 | 3.12 | -0.04 (-1.27%) | 2,100 |
5 Aug 2022 | USD | 3.05 | 3.16 | 3.01 | 3.16 | 3.16 | +0.01 (+0.32%) | 5,500 |
4 Aug 2022 | USD | 3.09 | 3.16 | 3.04 | 3.15 | 3.15 | +0.03 (+0.96%) | 9,000 |
3 Aug 2022 | USD | 3.23 | 3.23 | 3.12 | 3.12 | 3.12 | -0.11 (-3.41%) | 2,700 |
2 Aug 2022 | USD | 3.2 | 3.23 | 3.14 | 3.23 | 3.23 | +0.05 (+1.57%) | 4,000 |
1 Aug 2022 | USD | 3.19 | 3.21 | 3.12 | 3.18 | 3.18 | -0.05 (-1.55%) | 2,000 |
29 Jul 2022 | USD | 3.12 | 3.33 | 3.09 | 3.23 | 3.23 | +0.13 (+4.19%) | 4,800 |
28 Jul 2022 | USD | 3.15 | 3.15 | 3.06 | 3.1 | 3.1 | -0.02 (-0.64%) | 3,500 |
27 Jul 2022 | USD | 3.07 | 3.12 | 3.07 | 3.12 | 3.12 | 0.0 (0.0%) | 900 |
26 Jul 2022 | USD | 3.06 | 3.22 | 3.06 | 3.12 | 3.12 | +0.03 (+0.97%) | 17,700 |
25 Jul 2022 | USD | 3.11 | 3.47 | 3.06 | 3.09 | 3.09 | 0.0 (0.0%) | 27,400 |
22 Jul 2022 | USD | 3.15 | 3.15 | 3.06 | 3.09 | 3.09 | -0.05 (-1.59%) | 4,600 |
21 Jul 2022 | USD | 3.19 | 3.21 | 3.12 | 3.14 | 3.14 | 0.0 (0.0%) | 8,400 |
20 Jul 2022 | USD | 3.06 | 3.14 | 3.06 | 3.14 | 3.14 | +0.09 (+2.95%) | 1,000 |
19 Jul 2022 | USD | 2.97 | 3.07 | 2.95 | 3.05 | 3.05 | +0.2 (+7.02%) | 4,200 |
18 Jul 2022 | USD | 2.9 | 2.91 | 2.8 | 2.85 | 2.85 | -0.06 (-2.06%) | 7,400 |
15 Jul 2022 | USD | 2.64 | 2.91 | 2.64 | 2.91 | 2.91 | +0.32 (+12.36%) | 7,100 |
14 Jul 2022 | USD | 2.67 | 2.81 | 2.5 | 2.59 | 2.59 | -0.1 (-3.72%) | 39,000 |
13 Jul 2022 | USD | 2.62 | 2.7 | 2.51 | 2.69 | 2.69 | +0.04 (+1.51%) | 12,800 |
12 Jul 2022 | USD | 2.72 | 2.72 | 2.63 | 2.65 | 2.65 | -0.06 (-2.21%) | 15,200 |
11 Jul 2022 | USD | 2.89 | 2.89 | 2.71 | 2.71 | 2.71 | -0.2 (-6.87%) | 8,300 |
8 Jul 2022 | USD | 2.84 | 2.99 | 2.84 | 2.91 | 2.91 | -0.06 (-2.02%) | 3,000 |
7 Jul 2022 | USD | 2.97 | 2.99 | 2.87 | 2.97 | 2.97 | +0.08 (+2.77%) | 5,300 |
6 Jul 2022 | USD | 2.91 | 3.17 | 2.78 | 2.89 | 2.89 | +0.04 (+1.40%) | 30,900 |
5 Jul 2022 | USD | 2.8 | 2.85 | 2.71 | 2.85 | 2.85 | -0.05 (-1.72%) | 2,400 |
1 Jul 2022 | USD | 2.8 | 2.9 | 2.65 | 2.9 | 2.9 | +0.07 (+2.47%) | 25,100 |