Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2006 | USD | 23.55 | 23.7 | 23.09 | 23.09 | 6.927 | -0.41 (-1.74%) | 3,667 |
12 Jul 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.05 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.05 | -0.15 (-0.63%) | 64,667 |
10 Jul 2006 | USD | 23.6 | 23.65 | 23.59 | 23.65 | 7.095 | +0.12 (+0.51%) | 129,000 |
7 Jul 2006 | USD | 23.49 | 23.53 | 23.49 | 23.53 | 7.059 | +0.12 (+0.51%) | 16,000 |
6 Jul 2006 | USD | 23.34 | 23.41 | 23.34 | 23.41 | 7.023 | +0.15 (+0.64%) | 15,333 |
5 Jul 2006 | USD | 23.27 | 23.27 | 23.26 | 23.26 | 6.978 | 0.0 (0.0%) | 78,333 |
4 Jul 2006 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 6.978 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 23.01 | 23.26 | 23.01 | 23.26 | 6.978 | +0.2 (+0.87%) | 1,000 |
30 Jun 2006 | USD | 23.06 | 23.07 | 23.06 | 23.06 | 6.918 | +0.02 (+0.09%) | 1,333 |
29 Jun 2006 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 6.912 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 6.912 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 6.912 | +0.2 (+0.88%) | 1,333 |
26 Jun 2006 | USD | 22.26 | 22.84 | 22.26 | 22.84 | 6.852 | 0.0 (0.0%) | 1,000 |
23 Jun 2006 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 6.852 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 23.1 | 23.1 | 22.84 | 22.84 | 6.852 | -0.41 (-1.76%) | 2,667 |
21 Jun 2006 | USD | 23.45 | 23.45 | 23.25 | 23.25 | 6.975 | 0.0 (0.0%) | 7,667 |
20 Jun 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 6.975 | -0.4 (-1.69%) | 667 |
19 Jun 2006 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 7.095 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 7.095 | -0.25 (-1.05%) | 333 |
15 Jun 2006 | USD | 22.65 | 23.91 | 22.65 | 23.9 | 7.17 | +1.39 (+6.18%) | 32,333 |
14 Jun 2006 | USD | 22.7 | 22.8 | 22.45 | 22.51 | 6.753 | -0.04 (-0.18%) | 30,667 |
13 Jun 2006 | USD | 23.3 | 23.41 | 22.25 | 22.55 | 6.765 | -0.81 (-3.47%) | 17,000 |
12 Jun 2006 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 7.008 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 23.69 | 23.69 | 23.35 | 23.36 | 7.008 | -0.01 (-0.04%) | 3,667 |
8 Jun 2006 | USD | 24.48 | 24.48 | 23.05 | 23.37 | 7.011 | -1.08 (-4.42%) | 24,333 |
7 Jun 2006 | USD | 24.4 | 24.65 | 24.4 | 24.45 | 7.335 | 0.0 (0.0%) | 4,667 |
6 Jun 2006 | USD | 24.79 | 24.79 | 24.44 | 24.45 | 7.335 | -0.26 (-1.05%) | 158,667 |
5 Jun 2006 | USD | 24.7 | 24.71 | 24.7 | 24.71 | 7.413 | -0.09 (-0.36%) | 1,000 |
2 Jun 2006 | USD | 24.81 | 24.81 | 24.8 | 24.8 | 7.44 | +0.16 (+0.65%) | 17,000 |