| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2006 | USD | 24.62 | 24.94 | 24.62 | 24.64 | 7.392 | -0.27 (-1.08%) | 41,333 |
| 31 May 2006 | USD | 24.79 | 25.25 | 24.79 | 24.91 | 7.473 | +0.31 (+1.26%) | 164,667 |
| 30 May 2006 | USD | 25 | 25.06 | 24.6 | 24.6 | 7.38 | -0.64 (-2.54%) | 18,667 |
| 29 May 2006 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 7.572 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 25.21 | 25.25 | 24.6 | 25.24 | 7.572 | +0.04 (+0.16%) | 21,000 |
| 25 May 2006 | USD | 25.39 | 25.39 | 25.2 | 25.2 | 7.56 | 0.0 (0.0%) | 3,667 |
| 24 May 2006 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 7.56 | -0.18 (-0.71%) | 2,000 |
| 23 May 2006 | USD | 25.34 | 25.45 | 25.34 | 25.38 | 7.614 | +0.09 (+0.36%) | 5,333 |
| 22 May 2006 | USD | 25.5 | 25.5 | 25.25 | 25.29 | 7.587 | -1.21 (-4.57%) | 6,000 |
| 19 May 2006 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 7.95 | +0.85 (+3.31%) | 333 |
| 18 May 2006 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 7.695 | -0.4 (-1.54%) | 31,000 |
| 17 May 2006 | USD | 26.55 | 26.55 | 26.05 | 26.05 | 7.815 | -0.7 (-2.62%) | 4,667 |
| 16 May 2006 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 8.025 | 0.0 (0.0%) | 0 |
| 15 May 2006 | USD | 26.89 | 26.89 | 26.75 | 26.75 | 8.025 | -0.05 (-0.19%) | 1,667 |
| 12 May 2006 | USD | 27.05 | 27.05 | 26.79 | 26.8 | 8.04 | -0.35 (-1.29%) | 13,000 |
| 11 May 2006 | USD | 27.58 | 27.58 | 27.15 | 27.15 | 8.145 | -0.43 (-1.56%) | 2,333 |
| 10 May 2006 | USD | 27.64 | 27.64 | 27.58 | 27.58 | 8.274 | +0.29 (+1.06%) | 1,667 |
| 9 May 2006 | USD | 27.5 | 27.5 | 27.29 | 27.29 | 8.187 | -0.21 (-0.76%) | 5,333 |
| 8 May 2006 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.25 | 0.0 (0.0%) | 0 |
| 5 May 2006 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.25 | +0.15 (+0.55%) | 333 |
| 4 May 2006 | USD | 27.01 | 27.35 | 27.01 | 27.35 | 8.205 | +0.34 (+1.26%) | 3,667 |
| 3 May 2006 | USD | 26.76 | 27.01 | 26.76 | 27.01 | 8.103 | -0.05 (-0.18%) | 2,667 |
| 2 May 2006 | USD | 27.04 | 27.06 | 27.04 | 27.06 | 8.118 | +0.03 (+0.11%) | 1,000 |
| 1 May 2006 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 8.109 | -0.04 (-0.15%) | 333 |
| 28 Apr 2006 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 8.121 | -0.03 (-0.11%) | 127,333 |
| 27 Apr 2006 | USD | 27.11 | 27.2 | 27.1 | 27.1 | 8.13 | 0.0 (0.0%) | 35,333 |
| 26 Apr 2006 | USD | 27.28 | 27.28 | 27.01 | 27.1 | 8.13 | -0.15 (-0.55%) | 161,000 |
| 25 Apr 2006 | USD | 27.41 | 27.41 | 27.25 | 27.25 | 8.175 | -0.15 (-0.55%) | 22,667 |
| 24 Apr 2006 | USD | 27.15 | 27.4 | 27.15 | 27.4 | 8.22 | +0.17 (+0.62%) | 26,667 |
| 21 Apr 2006 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 8.169 | +0.05 (+0.18%) | 1,000 |
