Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2006 | USD | 27.7 | 27.7 | 27.18 | 27.18 | 8.154 | -0.76 (-2.72%) | 17,333 |
19 Apr 2006 | USD | 28 | 28 | 27.94 | 27.94 | 8.382 | -0.26 (-0.92%) | 4,667 |
18 Apr 2006 | USD | 28.25 | 28.25 | 28.2 | 28.2 | 8.46 | -0.25 (-0.88%) | 133,333 |
17 Apr 2006 | USD | 28.73 | 28.73 | 28.45 | 28.45 | 8.535 | +0.19 (+0.67%) | 70,667 |
14 Apr 2006 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 8.478 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 28.5 | 28.56 | 28.26 | 28.26 | 8.478 | -0.09 (-0.32%) | 142,667 |
12 Apr 2006 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 8.505 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 8.505 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 8.505 | -0.1 (-0.35%) | 333 |
7 Apr 2006 | USD | 28.5 | 28.5 | 28.45 | 28.45 | 8.535 | +0.02 (+0.07%) | 169,333 |
6 Apr 2006 | USD | 28.2 | 28.5 | 28.2 | 28.43 | 8.529 | +0.27 (+0.96%) | 18,333 |
5 Apr 2006 | USD | 28 | 28.16 | 28 | 28.16 | 8.448 | +0.16 (+0.57%) | 2,667 |
4 Apr 2006 | USD | 28 | 28.04 | 27.85 | 28 | 8.4 | 0.0 (0.0%) | 82,000 |
3 Apr 2006 | USD | 27.78 | 28.3 | 27.78 | 28 | 8.4 | +0.23 (+0.83%) | 27,000 |
31 Mar 2006 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 8.331 | 0.0 (0.0%) | 667 |
30 Mar 2006 | USD | 27.3 | 27.95 | 27.3 | 27.77 | 8.331 | +0.57 (+2.10%) | 13,333 |
29 Mar 2006 | USD | 26.9 | 27.25 | 26.9 | 27.2 | 8.16 | +0.35 (+1.30%) | 3,000 |
28 Mar 2006 | USD | 27.2 | 27.2 | 26.75 | 26.85 | 8.055 | -0.35 (-1.29%) | 36,333 |
27 Mar 2006 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 8.16 | -0.2 (-0.73%) | 1,000 |
24 Mar 2006 | USD | 27.25 | 27.4 | 27.25 | 27.4 | 8.22 | +0.2 (+0.74%) | 3,000 |
23 Mar 2006 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 8.16 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 8.16 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 27.3 | 27.3 | 27.2 | 27.2 | 8.16 | -0.1 (-0.37%) | 1,333 |
20 Mar 2006 | USD | 27.6 | 27.6 | 27.3 | 27.3 | 8.19 | -0.2 (-0.73%) | 11,000 |
17 Mar 2006 | USD | 27.55 | 27.6 | 27.5 | 27.5 | 8.25 | +0.01 (+0.04%) | 6,333 |
16 Mar 2006 | USD | 27.25 | 27.49 | 27.25 | 27.49 | 8.247 | +0.29 (+1.07%) | 2,000 |
15 Mar 2006 | USD | 27.35 | 27.52 | 27.2 | 27.2 | 8.16 | -0.15 (-0.55%) | 6,667 |
14 Mar 2006 | USD | 27.3 | 27.35 | 27.3 | 27.35 | 8.205 | +0.1 (+0.37%) | 1,000 |
13 Mar 2006 | USD | 26.75 | 27.25 | 26.65 | 27.25 | 8.175 | +0.45 (+1.68%) | 13,000 |
10 Mar 2006 | USD | 26.8 | 26.83 | 26.8 | 26.8 | 8.04 | -0.1 (-0.37%) | 3,667 |