Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | USD | 27.31 | 27.49 | 26.9 | 26.9 | 8.07 | -0.56 (-2.04%) | 8,667 |
8 Mar 2006 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 8.238 | -0.09 (-0.33%) | 2,000 |
7 Mar 2006 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 8.265 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 27.6 | 27.85 | 27.35 | 27.55 | 8.265 | -0.35 (-1.25%) | 11,333 |
3 Mar 2006 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 8.37 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 27.83 | 28.15 | 27.7 | 27.9 | 8.37 | -0.24 (-0.85%) | 88,000 |
1 Mar 2006 | USD | 27.91 | 28.15 | 27.91 | 28.14 | 8.442 | +0.2 (+0.72%) | 146,333 |
28 Feb 2006 | USD | 27.95 | 27.95 | 27.93 | 27.94 | 8.382 | +0.34 (+1.23%) | 29,000 |
27 Feb 2006 | USD | 27.68 | 27.85 | 27.25 | 27.6 | 8.28 | +0.1 (+0.36%) | 120,667 |
24 Feb 2006 | USD | 27.2 | 27.5 | 27.2 | 27.5 | 8.25 | +0.1 (+0.36%) | 3,000 |
23 Feb 2006 | USD | 27.2 | 27.55 | 27.2 | 27.4 | 8.22 | +0.3 (+1.11%) | 12,000 |
22 Feb 2006 | USD | 27.49 | 27.49 | 26.79 | 27.1 | 8.13 | -0.3 (-1.09%) | 22,667 |
21 Feb 2006 | USD | 27.5 | 27.5 | 27.25 | 27.4 | 8.22 | -0.16 (-0.58%) | 10,667 |
20 Feb 2006 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 8.268 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 27.64 | 27.64 | 27.56 | 27.56 | 8.268 | -0.79 (-2.79%) | 5,667 |
16 Feb 2006 | USD | 28.2 | 28.47 | 28.2 | 28.35 | 8.505 | +0.34 (+1.21%) | 33,000 |
15 Feb 2006 | USD | 28 | 28.13 | 28 | 28.01 | 8.403 | +0.01 (+0.04%) | 7,333 |
14 Feb 2006 | USD | 28.15 | 28.15 | 28 | 28 | 8.4 | -0.15 (-0.53%) | 1,000 |
13 Feb 2006 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 8.445 | -0.2 (-0.71%) | 3,333 |
10 Feb 2006 | USD | 28.01 | 28.35 | 28.01 | 28.35 | 8.505 | +0.35 (+1.25%) | 1,667 |
9 Feb 2006 | USD | 27.9 | 28 | 27.9 | 28 | 8.4 | +0.01 (+0.04%) | 7,333 |
8 Feb 2006 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 8.397 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 28.01 | 28.01 | 27.99 | 27.99 | 8.397 | -0.01 (-0.04%) | 12,667 |
6 Feb 2006 | USD | 28 | 28 | 28 | 28 | 8.4 | +0.05 (+0.18%) | 333 |
3 Feb 2006 | USD | 27.75 | 27.95 | 27.75 | 27.95 | 8.385 | +0.54 (+1.97%) | 4,667 |
2 Feb 2006 | USD | 27.95 | 27.95 | 27.41 | 27.41 | 8.223 | -0.6 (-2.14%) | 24,000 |
1 Feb 2006 | USD | 27.96 | 28.01 | 27.96 | 28.01 | 8.403 | +0.11 (+0.39%) | 11,333 |
31 Jan 2006 | USD | 28.4 | 28.4 | 27.85 | 27.9 | 8.37 | -0.5 (-1.76%) | 39,000 |
30 Jan 2006 | USD | 27.9 | 28.4 | 27.8 | 28.4 | 8.52 | +0.4 (+1.43%) | 60,000 |
27 Jan 2006 | USD | 27.81 | 28 | 27.69 | 28 | 8.4 | +0.25 (+0.90%) | 25,333 |