Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2006 | USD | 27.9 | 28.04 | 27.65 | 27.75 | 8.325 | -0.15 (-0.54%) | 226,333 |
25 Jan 2006 | USD | 27.7 | 28.03 | 27.67 | 27.9 | 8.37 | +0.25 (+0.90%) | 90,333 |
24 Jan 2006 | USD | 27.69 | 27.7 | 27.59 | 27.65 | 8.295 | -0.05 (-0.18%) | 51,000 |
23 Jan 2006 | USD | 27.79 | 27.79 | 27.69 | 27.7 | 8.31 | -0.09 (-0.32%) | 1,333 |
20 Jan 2006 | USD | 27.71 | 27.95 | 27.6 | 27.79 | 8.337 | +0.19 (+0.69%) | 760,333 |
19 Jan 2006 | USD | 27.75 | 27.85 | 27.51 | 27.6 | 8.28 | +0.1 (+0.36%) | 19,000 |
18 Jan 2006 | USD | 27.59 | 27.59 | 27.47 | 27.5 | 8.25 | +0.01 (+0.04%) | 6,000 |
17 Jan 2006 | USD | 27.5 | 27.62 | 27.49 | 27.49 | 8.247 | -0.36 (-1.29%) | 45,333 |
16 Jan 2006 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 8.355 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 27.5 | 28.29 | 27.5 | 27.85 | 8.355 | +0.2 (+0.72%) | 39,333 |
12 Jan 2006 | USD | 27.55 | 27.7 | 27.55 | 27.65 | 8.295 | 0.0 (0.0%) | 1,264,333 |
11 Jan 2006 | USD | 27.4 | 27.7 | 27.4 | 27.65 | 8.295 | +0.25 (+0.91%) | 458,333 |
10 Jan 2006 | USD | 27.5 | 27.5 | 27.4 | 27.4 | 8.22 | -0.05 (-0.18%) | 245,000 |
9 Jan 2006 | USD | 27.89 | 27.89 | 27.3 | 27.45 | 8.235 | -0.45 (-1.61%) | 61,667 |
6 Jan 2006 | USD | 28.05 | 28.05 | 27.9 | 27.9 | 8.37 | -0.25 (-0.89%) | 16,000 |
5 Jan 2006 | USD | 27.75 | 28.15 | 27.75 | 28.15 | 8.445 | +0.15 (+0.54%) | 149,000 |
4 Jan 2006 | USD | 27.51 | 28.19 | 27.51 | 28 | 8.4 | +0.35 (+1.27%) | 119,000 |
3 Jan 2006 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 8.295 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 8.295 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 8.295 | +0.13 (+0.47%) | 8,000 |
29 Dec 2005 | USD | 27.58 | 27.58 | 27.52 | 27.52 | 8.256 | -0.47 (-1.68%) | 34,000 |
28 Dec 2005 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 8.397 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 27.9 | 27.99 | 27.9 | 27.99 | 8.397 | +0.04 (+0.14%) | 1,000 |
26 Dec 2005 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 8.385 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 28.15 | 28.15 | 27.95 | 27.95 | 8.385 | -0.05 (-0.18%) | 1,667 |
22 Dec 2005 | USD | 28 | 28 | 28 | 28 | 8.4 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 28.01 | 28.01 | 27.99 | 28 | 8.4 | -0.22 (-0.78%) | 1,667 |
20 Dec 2005 | USD | 28.23 | 28.23 | 28.22 | 28.22 | 8.466 | -0.26 (-0.91%) | 4,333 |
19 Dec 2005 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 8.544 | -0.02 (-0.07%) | 667 |
16 Dec 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8.55 | 0.0 (0.0%) | 0 |